선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AGC | 5,756.0 | 5,757.0 | 5,718.0 | +58.0 | +1.02% | 225.20K | 11:05:03 | ||
ANA Holdings | 3,063.0 | 3,063.0 | 3,031.0 | -6.0 | -0.20% | 665.40K | 11:04:58 | ||
Bandai Namco Holdings Inc | 2,917.0 | 2,952.5 | 2,894.0 | +18.5 | +0.64% | 594.00K | 11:05:28 | ||
Canon | 4,412.0 | 4,484.0 | 4,404.0 | -27.0 | -0.61% | 2.05M | 11:05:02 | ||
Chiba Bank | 1,328.5 | 1,330.0 | 1,309.0 | +12.5 | +0.95% | 558.90K | 11:04:20 | ||
Concordia Financial Group | 834.4 | 836.3 | 825.2 | +3.3 | +0.40% | 1.29M | 11:05:25 | ||
CyberAgent Inc | 1,033.0 | 1,039.5 | 1,023.5 | +11.5 | +1.13% | 2.01M | 11:05:06 | ||
Dai-ichi Life | 3,499.0 | 3,526.0 | 3,489.0 | -8.0 | -0.23% | 1.15M | 11:05:01 | ||
DeNA Co | 1,578.5 | 1,580.5 | 1,565.0 | +33.0 | +2.14% | 371.50K | 11:05:15 | ||
Denka | 2,250.5 | 2,277.0 | 2,245.5 | -30.0 | -1.32% | 288.10K | 11:04:49 | ||
DIC Corp | 2,893.5 | 2,927.5 | 2,881.5 | -3.0 | -0.10% | 78.60K | 11:04:52 | ||
Eneos Holdings | 717.9 | 720.3 | 711.5 | +0.9 | +0.13% | 5.23M | 11:05:03 | ||
GS 유아사 | 2,961.5 | 2,969.5 | 2,928.0 | +40.5 | +1.39% | 265.80K | 11:04:51 | ||
Haseko | 1,856.5 | 1,859.0 | 1,845.5 | +10.5 | +0.57% | 226.70K | 11:05:27 | ||
Hoya Cor | 18,520.0 | 18,530.0 | 18,000.0 | +975.0 | +5.56% | 674.50K | 11:05:11 | ||
Idemitsu Kosan Co Ltd | 1,043.0 | 1,057.5 | 1,034.0 | +13.0 | +1.26% | 1.75M | 11:05:20 | ||
IHI | 3,899.0 | 3,929.0 | 3,877.0 | +55.0 | +1.43% | 891.00K | 11:05:03 | ||
Japan Airlines Co | 2,845.0 | 2,849.5 | 2,827.5 | -10.0 | -0.35% | 1.14M | 11:05:20 | ||
Japan Exchange Group | 3,931.0 | 3,944.0 | 3,803.0 | +51.0 | +1.31% | 710.60K | 11:05:12 | ||
Japan Post Holdings | 1,486.5 | 1,489.0 | 1,471.5 | +10.0 | +0.68% | 2.00M | 11:05:30 | ||
Japan Steel Works | 3,824.0 | 3,827.0 | 3,748.0 | +83.0 | +2.22% | 231.40K | 11:04:30 | ||
Japan Tobacco | 4,182.0 | 4,191.0 | 4,167.0 | +7.0 | +0.17% | 2.37M | 11:05:06 | ||
JFE홀딩스 | 2,368.5 | 2,377.0 | 2,346.5 | -11.5 | -0.48% | 1.19M | 11:05:35 | ||
JGC | 1,530.0 | 1,550.5 | 1,512.0 | +12.0 | +0.79% | 1.24M | 11:05:04 | ||
JTEKT | 1,408.5 | 1,409.0 | 1,385.0 | +18.5 | +1.33% | 196.00K | 11:04:51 | ||
J프론트 리테일링 | 1,460.0 | 1,482.5 | 1,458.0 | -23.5 | -1.58% | 734.90K | 11:05:00 | ||
Kansai Electric Power | 2,361.0 | 2,391.0 | 2,323.0 | -3.0 | -0.13% | 1.86M | 11:04:53 | ||
KDDI | 4,354.0 | 4,398.0 | 4,343.0 | -31.0 | -0.71% | 2.83M | 11:05:03 | ||
Keyence | 65,570.0 | 65,880.0 | 64,600.0 | +1200.0 | +1.86% | 224.30K | 11:04:59 | ||
Kyowa Kirin | 2,650.0 | 2,682.5 | 2,622.5 | -5.5 | -0.21% | 279.80K | 11:05:04 | ||
Lasertec Corp | 34,310.0 | 35,080.0 | 34,160.0 | +460.0 | +1.36% | 4.93M | 11:05:34 | ||
LY Corp | 374.6 | 376.2 | 365.4 | +17.8 | +4.99% | 20.39M | 11:05:04 | ||
M3 Inc | 1,912.0 | 1,926.0 | 1,868.0 | +28.0 | +1.49% | 1.15M | 11:05:16 | ||
Mazda Motor | 1,707.5 | 1,709.0 | 1,673.0 | +33.0 | +1.97% | 1.71M | 11:05:31 | ||
Mercari | 1,800.0 | 1,808.5 | 1,756.0 | +50.5 | +2.89% | 2.19M | 11:05:24 | ||
Minebea Mitsumi | 2,950.0 | 2,952.0 | 2,869.0 | +129.0 | +4.57% | 785.50K | 11:05:03 | ||
Mitsubishi Electric | 2,475.5 | 2,480.0 | 2,413.0 | +50.5 | +2.08% | 2.08M | 11:05:34 | ||
MS&AD 보험 그룹 지주 | 2,822.0 | 2,830.5 | 2,762.0 | +54.5 | +1.97% | 2.21M | 11:05:03 | ||
Murata Mfg Co | 2,840.0 | 2,846.0 | 2,792.5 | +91.0 | +3.31% | 2.40M | 11:05:12 | ||
NEC | 11,040.0 | 11,045.0 | 10,845.0 | +265.0 | +2.46% | 328.20K | 11:04:22 | ||
NH Foods | 5,186.0 | 5,239.0 | 5,161.0 | -58.0 | -1.11% | 120.40K | 11:04:57 | ||
Nidec Corp | 6,453.0 | 6,800.0 | 6,413.0 | -292.0 | -4.33% | 7.27M | 11:05:36 | ||
Nippon Steel | 3,472.0 | 3,495.0 | 3,458.0 | -20.0 | -0.57% | 2.27M | 11:05:15 | ||
Nissui | 964.1 | 975.2 | 960.0 | +4.4 | +0.46% | 594.40K | 11:05:03 | ||
Nitori Holdings Co Ltd | 21,575.0 | 21,750.0 | 21,485.0 | +280.0 | +1.31% | 162.50K | 11:05:23 | ||
NTN | 317.9 | 319.7 | 304.1 | +4.5 | +1.44% | 3.18M | 11:04:36 | ||
NTT 데이터 | 2,527.0 | 2,532.0 | 2,479.5 | +86.5 | +3.54% | 1.90M | 11:04:50 | ||
Omron Cor | 5,328.0 | 5,347.0 | 5,247.0 | +127.0 | +2.44% | 327.20K | 11:05:12 | ||
Oriental Land Co Ltd | 4,726.0 | 4,753.0 | 4,715.0 | +22.0 | +0.47% | 1.24M | 11:04:39 | ||
Orix T | 3,226.0 | 3,232.0 | 3,212.0 | +29.0 | +0.91% | 1.03M | 11:05:13 | ||
Otsuka Holdings Ltd | 6,359.0 | 6,371.0 | 6,307.0 | +19.0 | +0.30% | 257.90K | 11:04:57 | ||
Panasonic | 1,385.0 | 1,386.0 | 1,366.0 | +19.0 | +1.39% | 6.53M | 11:05:05 | ||
Recruit Holdings | 6,436.0 | 6,438.0 | 6,311.0 | +121.0 | +1.92% | 1.79M | 11:05:27 | ||
Renesas Electronics Corp | 2,487.5 | 2,519.5 | 2,434.5 | +206.5 | +9.05% | 17.10M | 11:05:35 | ||
Resonac Holdings | 3,429.0 | 3,487.0 | 3,387.0 | -282.0 | -7.60% | 4.77M | 11:05:05 | ||
Seiko Epson Cor | 2,807.5 | 2,812.0 | 2,770.0 | +33.0 | +1.19% | 575.30K | 11:04:51 | ||
Sharp | 828.6 | 831.0 | 813.4 | +9.0 | +1.10% | 1.27M | 11:05:20 | ||
Shizuoka Financial Group | 1,473.0 | 1,480.0 | 1,460.0 | +9.5 | +0.65% | 364.40K | 11:04:19 | ||
SMC Corp | 79,370.0 | 80,100.0 | 78,120.0 | +1680.0 | +2.16% | 106.90K | 11:05:13 | ||
SoftBank Corp | 1,852.0 | 1,863.5 | 1,844.5 | +3.5 | +0.19% | 2.07M | 11:05:22 | ||
SoftBank Group Corp. | 7,736.0 | 7,777.0 | 7,604.0 | +218.0 | +2.90% | 3.44M | 11:05:27 | ||
Sompo Holdings Inc | 3,090.0 | 3,097.0 | 3,045.0 | +32.0 | +1.05% | 661.10K | 11:05:11 | ||
Sony | 12,840.0 | 12,865.0 | 12,570.0 | +345.0 | +2.76% | 1.64M | 11:05:10 | ||
Subaru Corp | 3,344.0 | 3,347.0 | 3,302.0 | +52.0 | +1.58% | 754.00K | 11:05:03 | ||
Sumitomo Dainippon Pharma | 404.0 | 410.0 | 403.0 | -5.0 | -1.22% | 701.20K | 11:04:19 | ||
Sumitomo Mitsui | 3,280.0 | 3,282.0 | 3,222.0 | +42.0 | +1.30% | 889.40K | 11:05:08 | ||
T&D 홀딩스 | 2,492.5 | 2,515.0 | 2,488.0 | -7.5 | -0.30% | 643.70K | 11:05:00 | ||
TDK | 7,353.0 | 7,376.0 | 7,176.0 | +221.0 | +3.10% | 510.20K | 11:05:18 | ||
Yamaha Motor Co Ltd | 1,442.0 | 1,444.0 | 1,423.5 | +21.5 | +1.51% | 1.23M | 11:05:26 | ||
Yokohama Rubber | 4,003.0 | 4,014.0 | 3,963.0 | 0.0 | 0.00% | 162.30K | 11:05:01 | ||
가오 | 6,361.0 | 6,428.0 | 6,347.0 | -92.0 | -1.43% | 567.10K | 11:04:46 | ||
가와사키 기선 | 2,041.5 | 2,075.0 | 2,032.0 | -15.5 | -0.75% | 4.63M | 11:04:54 | ||
가와사키 중공업 | 4,838.0 | 4,868.0 | 4,802.0 | +68.0 | +1.43% | 884.40K | 11:04:55 | ||
게이세이 전철 | 6,001.0 | 6,035.0 | 5,960.0 | +33.0 | +0.55% | 183.00K | 11:05:24 | ||
게이오 전철 | 3,891.0 | 3,939.0 | 3,878.0 | -61.0 | -1.54% | 276.30K | 11:04:28 | ||
고마츠 제작소 | 4,494.0 | 4,502.0 | 4,444.0 | +34.0 | +0.76% | 1.34M | 11:05:22 | ||
고베제강 | 1,916.0 | 1,919.0 | 1,898.0 | +5.5 | +0.29% | 1.82M | 11:05:03 | ||
교세라 | 1,947.0 | 1,953.0 | 1,918.5 | +35.0 | +1.83% | 1.73M | 11:05:27 | ||
구라레이 | 1,708.5 | 1,719.5 | 1,701.5 | +15.0 | +0.89% | 334.90K | 11:04:55 | ||
구보타 | 2,492.5 | 2,504.5 | 2,473.0 | +50.0 | +2.05% | 1.43M | 11:05:01 | ||
기린 홀딩스 | 2,271.0 | 2,298.0 | 2,263.0 | -8.0 | -0.35% | 1.53M | 11:05:35 | ||
기코망 | 1,975.0 | 1,992.5 | 1,943.5 | +33.5 | +1.73% | 693.10K | 11:05:01 | ||
넥슨 | 2,561.5 | 2,590.5 | 2,513.0 | +51.5 | +2.05% | 995.70K | 11:05:23 | ||
노무라 홀딩스 | 911.0 | 921.3 | 903.2 | +6.8 | +0.75% | 11.28M | 11:05:33 | ||
니치레이 | 3,867.0 | 3,912.0 | 3,856.0 | -47.0 | -1.20% | 148.50K | 11:05:03 | ||
니콘 | 1,743.5 | 1,748.0 | 1,650.0 | +180.0 | +11.51% | 5.57M | 11:05:02 | ||
니폰전기유리 | 3,829.0 | 3,831.0 | 3,770.0 | +72.0 | +1.92% | 113.90K | 11:04:15 | ||
니폰통운 | 8,129.0 | 8,141.0 | 8,050.0 | +22.0 | +0.27% | 142.20K | 11:04:47 | ||
닌텐도 | 7,514.0 | 7,527.0 | 7,466.0 | +16.0 | +0.21% | 959.60K | 11:05:35 | ||
닛산 화학공업 | 5,597.0 | 5,692.0 | 5,593.0 | +8.0 | +0.14% | 160.80K | 11:04:38 | ||
닛산자동차 | 553.0 | 554.5 | 549.3 | +1.7 | +0.31% | 32.19M | 11:04:55 | ||
닛신제분그룹 | 2,035.5 | 2,040.0 | 2,020.0 | -11.0 | -0.54% | 184.80K | 11:03:09 | ||
닛토전공 | 14,075.0 | 14,170.0 | 13,925.0 | +220.0 | +1.59% | 155.80K | 11:02:54 | ||
닛폰정공 | 874.4 | 874.4 | 862.8 | +9.4 | +1.09% | 438.60K | 11:04:54 | ||
닛폰제지 | 1,113.0 | 1,121.0 | 1,107.0 | -8.0 | -0.71% | 152.80K | 11:04:28 | ||
다이니폰 스크린 | 16,645.0 | 16,895.0 | 16,575.0 | +500.0 | +3.10% | 1.29M | 11:05:07 | ||
다이니혼 인쇄 | 4,518.0 | 4,518.0 | 4,456.0 | +34.0 | +0.76% | 158.60K | 11:05:00 | ||
다이와 증권그룹 | 1,137.5 | 1,140.0 | 1,126.0 | +13.5 | +1.20% | 1.71M | 11:04:52 | ||
다이와하우스 공업 | 4,354.0 | 4,369.0 | 4,316.0 | +16.0 | +0.37% | 544.20K | 11:04:53 | ||
다이요유전 | 3,599.0 | 3,627.0 | 3,539.0 | +99.0 | +2.83% | 645.50K | 11:04:42 | ||
다이이찌산쿄 | 4,714.0 | 4,755.0 | 4,646.0 | +51.0 | +1.09% | 1.73M | 11:05:35 | ||
다이킨 공업 | 20,220.0 | 20,390.0 | 20,085.0 | +270.0 | +1.35% | 537.90K | 11:05:02 | ||
다카시마야 | 2,258.0 | 2,274.5 | 2,242.5 | -5.0 | -0.22% | 425.90K | 11:04:51 | ||
다케다약품공업 | 4,137.0 | 4,151.0 | 4,117.0 | +15.0 | +0.36% | 1.42M | 11:05:00 | ||
데루모 | 2,674.0 | 2,689.5 | 2,625.5 | +54.0 | +2.06% | 788.30K | 11:04:53 | ||
데이진 | 1,499.0 | 1,504.0 | 1,478.0 | +12.0 | +0.81% | 302.00K | 11:04:42 | ||
덴소 | 2,814.0 | 2,815.5 | 2,755.0 | +31.5 | +1.13% | 3.68M | 11:05:30 | ||
덴츠 | 4,266.0 | 4,276.0 | 4,215.0 | +37.0 | +0.87% | 189.50K | 11:04:45 | ||
도레이산업 | 720.1 | 726.1 | 716.9 | +3.8 | +0.53% | 2.62M | 11:05:02 | ||
도부 철도 | 3,257.0 | 3,265.0 | 3,219.0 | -24.0 | -0.73% | 363.90K | 11:04:30 | ||
도소 | 2,152.0 | 2,170.0 | 2,146.5 | +9.0 | +0.42% | 451.80K | 11:05:04 | ||
도와 홀딩스 | 5,656.0 | 5,665.0 | 5,590.0 | +6.0 | +0.11% | 76.30K | 11:04:08 | ||
도요타통상 | 9,779.0 | 9,793.0 | 9,627.0 | +275.0 | +2.89% | 403.20K | 11:05:03 | ||
도카이카본 | 1,027.5 | 1,041.5 | 1,026.0 | -6.5 | -0.63% | 397.60K | 11:04:50 | ||
도쿄가스 | 4,066.0 | 4,092.0 | 4,024.0 | +11.0 | +0.27% | 471.90K | 11:05:03 | ||
도쿄일렉트론 | 34,480.0 | 34,590.0 | 33,340.0 | +1980.0 | +6.09% | 2.51M | 11:05:31 | ||
도쿄전력 | 1,007.0 | 1,025.5 | 992.6 | -10.0 | -0.98% | 41.09M | 11:05:03 | ||
도쿄타테모노 | 2,597.0 | 2,611.0 | 2,581.5 | +20.5 | +0.80% | 388.90K | 11:05:03 | ||
도쿠야마 | 2,809.5 | 2,835.5 | 2,800.0 | -1.5 | -0.05% | 231.40K | 11:04:27 | ||
도큐 | 1,891.0 | 1,918.0 | 1,875.5 | -20.0 | -1.05% | 719.90K | 11:04:30 | ||
도큐 부동산 | 1,155.5 | 1,159.5 | 1,145.0 | +7.5 | +0.65% | 759.90K | 11:05:03 | ||
도호 | 5,327.0 | 5,381.0 | 5,310.0 | -17.0 | -0.32% | 123.30K | 11:04:25 | ||
동경해상 홀딩스 | 4,896.0 | 4,901.0 | 4,802.0 | +87.0 | +1.81% | 2.72M | 11:05:04 | ||
동일본여객철도 | 2,922.5 | 2,924.0 | 2,900.0 | -1.5 | -0.05% | 819.60K | 11:05:26 | ||
라쿠텐 그룹 | 788.3 | 788.7 | 768.6 | +31.2 | +4.12% | 13.12M | 11:05:35 | ||
리소나 홀딩스 | 995.7 | 996.4 | 976.3 | +5.2 | +0.52% | 5.23M | 11:05:34 | ||
리코 | 1,351.5 | 1,362.0 | 1,346.0 | +4.0 | +0.30% | 548.20K | 11:05:00 | ||
마루베니 | 2,693.5 | 2,701.5 | 2,661.5 | +36.5 | +1.37% | 2.41M | 11:05:34 | ||
마루이 그룹 | 2,424.5 | 2,430.0 | 2,413.5 | 0.0 | 0.00% | 177.40K | 11:05:04 | ||
메이지 홀딩스 | 3,536.0 | 3,559.0 | 3,518.0 | -13.0 | -0.37% | 310.30K | 11:05:03 | ||
미쓰비시 | 3,544.0 | 3,549.0 | 3,487.0 | +48.0 | +1.37% | 5.66M | 11:05:12 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,569.5 | 1,570.0 | 1,553.0 | +15.0 | +0.96% | 23.29M | 11:04:58 | ||
미쓰비시 머티리얼 | 3,024.0 | 3,025.0 | 2,986.5 | +9.0 | +0.30% | 411.70K | 11:05:01 | ||
미쓰비시 부동산 | 2,831.0 | 2,845.5 | 2,811.0 | +11.0 | +0.39% | 1.73M | 11:05:23 | ||
미쓰비시 자동차 | 470.4 | 470.4 | 463.6 | +5.6 | +1.20% | 3.07M | 11:04:48 | ||
미쓰비시 중공업 | 1,371.5 | 1,378.0 | 1,337.0 | +19.5 | +1.44% | 19.03M | 11:05:31 | ||
미쓰비시 창고 | 5,184.0 | 5,209.0 | 5,139.0 | +46.0 | +0.90% | 64.30K | 11:05:26 | ||
미쓰비시 화학 홀딩스 | 907.5 | 913.8 | 900.5 | -1.4 | -0.15% | 1.07M | 11:05:12 | ||
미쓰이 | 7,468.0 | 7,476.0 | 7,346.0 | +172.0 | +2.36% | 2.29M | 11:05:30 | ||
미쓰이 금속광업 | 4,836.0 | 4,922.0 | 4,791.0 | -24.0 | -0.49% | 174.40K | 11:04:55 | ||
미쓰이 부동산 | 1,579.0 | 1,599.0 | 1,573.0 | +2.0 | +0.13% | 4.04M | 11:05:03 | ||
미쓰이 상선 | 4,684.0 | 4,726.0 | 4,658.0 | -3.0 | -0.06% | 1.49M | 11:05:26 | ||
미쓰이 화학 | 4,381.0 | 4,415.0 | 4,357.0 | +23.0 | +0.53% | 167.50K | 11:03:52 | ||
미즈호 파이낸셜그룹 | 3,042.0 | 3,046.0 | 3,015.0 | +12.0 | +0.40% | 3.60M | 11:05:21 | ||
브리지스톤 | 6,726.0 | 6,732.0 | 6,644.0 | -18.0 | -0.27% | 816.40K | 11:04:35 | ||
삿포로 홀딩스 | 5,758.0 | 5,776.0 | 5,704.0 | -34.0 | -0.59% | 84.60K | 11:01:45 | ||
서일본철도 | 3,035.0 | 3,040.0 | 3,015.0 | -19.0 | -0.62% | 709.70K | 11:04:43 | ||
섬코 | 2,326.5 | 2,356.0 | 2,301.5 | +46.5 | +2.04% | 3.42M | 11:04:58 | ||
세븐&아이 홀딩스 | 2,041.5 | 2,054.0 | 2,034.5 | +9.5 | +0.47% | 2.05M | 11:05:00 | ||
세콤 | 11,145.0 | 11,215.0 | 11,025.0 | +100.0 | +0.91% | 119.20K | 11:05:03 | ||
세키스이 하우스 | 3,597.0 | 3,612.0 | 3,510.0 | +133.0 | +3.84% | 1.73M | 11:05:03 | ||
센트럴재팬 철도 | 3,664.0 | 3,664.0 | 3,640.0 | +11.0 | +0.30% | 681.20K | 11:05:33 | ||
소지츠 | 3,902.0 | 3,906.0 | 3,858.0 | +33.0 | +0.85% | 485.50K | 11:05:35 | ||
스미토모 | 3,885.0 | 3,888.0 | 3,804.0 | +83.0 | +2.18% | 1.96M | 11:05:17 | ||
스미토모 금속 | 5,141.0 | 5,220.0 | 5,103.0 | -125.0 | -2.37% | 1.53M | 11:05:15 | ||
스미토모 미쯔이 금융 | 8,825.0 | 8,828.0 | 8,736.0 | +38.0 | +0.43% | 2.32M | 11:05:16 | ||
스미토모 부동산 | 5,435.0 | 5,524.0 | 5,415.0 | -7.0 | -0.13% | 425.00K | 11:05:25 | ||
스미토모 오사카 시멘트 | 3,837.0 | 3,840.0 | 3,811.0 | +8.0 | +0.21% | 46.30K | 11:04:51 | ||
스미토모 전기 | 2,400.5 | 2,401.5 | 2,370.5 | +11.5 | +0.48% | 1.10M | 11:05:26 | ||
스미토모 중공업 | 4,641.0 | 4,656.0 | 4,605.0 | +66.0 | +1.44% | 123.70K | 11:05:09 | ||
스미토모 화학 | 355.8 | 361.0 | 354.7 | -1.8 | -0.50% | 5.72M | 11:05:35 | ||
스즈키자동차 | 1,801.5 | 1,803.0 | 1,748.5 | +36.5 | +2.07% | 2.55M | 11:05:27 | ||
시미즈건설 | 934.0 | 934.8 | 922.3 | +6.1 | +0.66% | 961.90K | 11:05:16 | ||
시세이도 | 4,221.0 | 4,267.0 | 4,206.0 | -21.0 | -0.50% | 1.25M | 11:05:14 | ||
시오노기제약 | 7,329.0 | 7,393.0 | 7,292.0 | -14.0 | -0.19% | 208.60K | 11:04:33 | ||
시티즌 홀딩스 | 1,035.0 | 1,037.0 | 1,029.0 | +4.0 | +0.39% | 251.80K | 11:04:14 | ||
신에쓰화학공업 | 6,409.0 | 6,450.0 | 6,334.0 | +201.0 | +3.24% | 3.11M | 11:05:35 | ||
아드반테스트 | 5,424.0 | 5,495.0 | 5,372.0 | +179.0 | +3.41% | 5.78M | 11:05:34 | ||
아마다 | 1,713.0 | 1,732.0 | 1,693.0 | +34.5 | +2.06% | 314.90K | 11:05:12 | ||
아사히 그룹 홀딩스 | 5,529.0 | 5,570.0 | 5,470.0 | -13.0 | -0.23% | 1.06M | 11:05:33 | ||
아사히 화성 | 1,101.0 | 1,111.0 | 1,097.0 | +2.0 | +0.18% | 1.13M | 11:05:03 | ||
아스텔라스 제약 | 1,477.0 | 1,485.0 | 1,463.0 | -14.5 | -0.97% | 4.17M | 11:05:13 | ||
아오조라 은행 | 2,469.5 | 2,491.0 | 2,468.0 | -2.5 | -0.10% | 401.50K | 11:05:09 | ||
아지노모토 | 5,649.0 | 5,684.0 | 5,590.0 | +21.0 | +0.37% | 373.70K | 11:04:40 | ||
알프스 전기 | 1,316.5 | 1,318.5 | 1,296.0 | +15.0 | +1.15% | 916.90K | 11:05:31 | ||
야마토 홀딩스 | 2,072.0 | 2,082.0 | 2,050.0 | +23.5 | +1.15% | 437.00K | 11:04:30 | ||
야마하 | 3,288.0 | 3,316.0 | 3,268.0 | +3.0 | +0.09% | 214.80K | 11:05:26 | ||
야스카와전기 | 6,460.0 | 6,529.0 | 6,347.0 | +240.0 | +3.86% | 764.50K | 11:05:17 | ||
에바라 | 13,090.0 | 13,125.0 | 12,900.0 | +470.0 | +3.72% | 295.00K | 11:05:00 | ||
에자이 | 6,125.0 | 6,173.0 | 6,070.0 | +35.0 | +0.57% | 391.20K | 11:04:46 | ||
오다큐 전철 | 1,804.5 | 1,821.0 | 1,792.5 | -22.5 | -1.23% | 542.80K | 11:05:17 | ||
오바야시 | 1,720.5 | 1,737.0 | 1,718.0 | -5.5 | -0.32% | 726.00K | 11:05:14 | ||
오사카 가스 | 3,508.0 | 3,519.0 | 3,458.0 | -2.0 | -0.06% | 711.00K | 11:05:22 | ||
오지 홀딩스 | 639.9 | 642.0 | 636.8 | +0.3 | +0.05% | 783.20K | 11:05:19 | ||
오쿠마 | 7,052.0 | 7,070.0 | 6,966.0 | +134.0 | +1.94% | 33.80K | 11:05:17 | ||
올림푸스 | 2,204.0 | 2,214.0 | 2,174.0 | +30.0 | +1.38% | 724.10K | 11:05:32 | ||
요꼬가와전기 | 3,473.0 | 3,478.0 | 3,429.0 | +57.0 | +1.67% | 106.90K | 11:01:01 | ||
우베흥산 | 2,755.5 | 2,779.0 | 2,748.0 | -8.0 | -0.29% | 92.00K | 11:05:08 | ||
이세탄미츠코시 홀딩스 | 2,316.0 | 2,319.0 | 2,284.5 | +24.0 | +1.05% | 663.50K | 11:04:54 | ||
이스즈자동차 | 1,973.5 | 1,974.0 | 1,952.0 | +25.5 | +1.31% | 806.60K | 11:05:04 | ||
이온 | 3,340.0 | 3,349.0 | 3,304.0 | +10.0 | +0.30% | 632.80K | 11:05:13 | ||
이토추상사 | 6,796.0 | 6,800.0 | 6,660.0 | +136.0 | +2.04% | 1.28M | 11:05:16 | ||
인펙스 | 2,432.5 | 2,449.0 | 2,421.5 | +37.0 | +1.54% | 2.15M | 11:05:31 | ||
일본 가이시 | 2,083.5 | 2,091.5 | 2,070.5 | +14.5 | +0.70% | 188.20K | 11:05:00 | ||
일본유선 | 4,153.0 | 4,195.0 | 4,131.0 | +7.0 | +0.17% | 1.74M | 11:05:33 | ||
일본전신전화 | 170.5 | 172.4 | 169.8 | -0.9 | -0.53% | 104.60M | 11:05:28 | ||
쥬가이 제약 | 5,230.0 | 5,376.0 | 5,189.0 | +45.0 | +0.87% | 1.17M | 11:05:15 | ||
추부전력 | 2,028.0 | 2,038.5 | 2,002.5 | +15.0 | +0.75% | 949.20K | 11:05:16 | ||
카시오 | 1,305.5 | 1,324.5 | 1,304.5 | -8.0 | -0.61% | 184.40K | 11:03:17 | ||
카지마 건설 | 2,985.5 | 3,013.0 | 2,944.5 | +58.0 | +1.98% | 871.50K | 11:05:35 | ||
컴시스 홀딩스 | 3,735.0 | 3,750.0 | 3,715.0 | 0.0 | 0.00% | 190.30K | 11:04:43 | ||
코나미 | 9,458.0 | 9,509.0 | 9,331.0 | +171.0 | +1.84% | 105.10K | 11:05:32 | ||
코니카 미놀타 | 532.4 | 540.5 | 530.6 | -5.1 | -0.95% | 781.00K | 11:05:19 | ||
크레딧 사이슨 | 2,909.5 | 2,933.5 | 2,898.5 | -12.0 | -0.41% | 329.60K | 11:05:21 | ||
타이세이건설 | 5,372.0 | 5,406.0 | 5,341.0 | +17.0 | +0.32% | 186.40K | 11:05:05 | ||
타카라 홀딩스 | 1,021.0 | 1,025.0 | 1,017.5 | -2.5 | -0.24% | 253.80K | 11:05:23 | ||
태평양 금속 | 1,306.0 | 1,311.0 | 1,287.0 | +15.0 | +1.16% | 138.80K | 11:04:06 | ||
태평양시멘트 | 3,481.0 | 3,481.0 | 3,438.0 | +22.0 | +0.64% | 86.70K | 11:05:06 | ||
토요타자동차 | 3,600.0 | 3,604.0 | 3,526.0 | +89.0 | +2.53% | 14.79M | 11:05:26 | ||
토토 | 4,369.0 | 4,442.0 | 4,354.0 | +36.0 | +0.83% | 368.60K | 11:05:16 | ||
토판인쇄 | 3,685.0 | 3,685.0 | 3,604.0 | +41.0 | +1.13% | 203.30K | 11:05:10 | ||
트렌드마이크로 | 7,998.0 | 8,030.0 | 7,889.0 | +111.0 | +1.41% | 138.30K | 11:05:30 | ||
패스트 리테일링 | 42,820.0 | 43,360.0 | 42,430.0 | +640.0 | +1.52% | 998.40K | 11:05:18 | ||
혼다자동차 | 1,787.5 | 1,788.5 | 1,772.0 | +23.0 | +1.30% | 3.48M | 11:05:34 | ||
화낙 | 4,522.0 | 4,524.0 | 4,443.0 | +122.0 | +2.77% | 1.66M | 11:05:33 | ||
후루카와 전기공업 | 3,351.0 | 3,377.0 | 3,323.0 | +33.0 | +0.99% | 332.70K | 11:05:12 | ||
후지전기 | 10,020.0 | 10,020.0 | 9,710.0 | +360.0 | +3.73% | 312.70K | 11:05:07 | ||
후지쯔 | 2,536.5 | 2,553.0 | 2,459.5 | +68.5 | +2.78% | 3.11M | 11:05:26 | ||
후지쿠라 | 2,650.0 | 2,729.5 | 2,631.0 | +43.0 | +1.65% | 2.68M | 11:05:35 | ||
후지필름 | 3,374.0 | 3,386.0 | 3,297.0 | +53.0 | +1.60% | 1.21M | 11:05:15 | ||
후쿠오카 파이낸셜 그룹 | 4,223.0 | 4,236.0 | 4,172.0 | +49.0 | +1.17% | 281.70K | 11:05:35 | ||
히노자동차 | 492.2 | 492.3 | 486.9 | +7.1 | +1.46% | 339.40K | 11:05:27 | ||
히타치 | 13,710.0 | 13,730.0 | 13,305.0 | +495.0 | +3.75% | 1.33M | 11:05:35 | ||
히타치 건기 | 4,617.0 | 4,619.0 | 4,566.0 | +70.0 | +1.54% | 279.40K | 11:05:12 | ||
히타치 조선 | 1,271.0 | 1,283.0 | 1,252.0 | +22.0 | +1.76% | 530.20K | 11:05:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.