| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 32,330.50 | 32,064.00 | 32,334.00 | 31,960.50 | -0.09% | ||
| 32,359.00 | 32,664.00 | 32,664.00 | 32,322.00 | -0.98% | ||
| 32,678.62 | 32,517.26 | 32,722.22 | 32,388.28 | 821.09M | +0.85% | |
| 32,402.41 | 32,189.32 | 32,535.67 | 32,154.53 | 1.10B | -0.52% | |
| 32,571.03 | 32,865.56 | 32,939.89 | 32,550.65 | 1.08B | -1.37% | |
| 33,023.78 | 33,261.35 | 33,267.14 | 32,988.65 | 1.13B | -0.66% | |
| 33,242.59 | 33,296.23 | 33,337.23 | 33,128.86 | 1.17B | -0.87% | |
| 33,533.09 | 33,428.44 | 33,634.31 | 33,391.46 | 1.67B | +1.10% | |
| 33,168.10 | 32,925.54 | 33,244.45 | 32,851.24 | 1.12B | +1.41% | |
| 32,706.52 | 32,742.29 | 32,872.44 | 32,616.65 | 981.45M | -0.21% | |
| 32,776.37 | 32,629.16 | 32,799.69 | 32,486.48 | 939.80M | +0.95% | |
| 32,467.76 | 32,690.54 | 32,746.14 | 32,391.69 | 842.19M | -0.43% | |
| 32,606.84 | 32,916.25 | 32,920.43 | 32,512.80 | 1.14B | -1.16% | |
| 32,991.08 | 33,118.55 | 33,322.45 | 32,986.35 | 1.00B | -0.75% | |
| 33,241.02 | 33,115.06 | 33,282.15 | 33,088.22 | 941.90M | +0.62% | |
| 33,036.76 | 32,941.41 | 33,036.76 | 32,784.32 | 913.44M | +0.30% | |
| 32,939.18 | 32,797.32 | 32,939.18 | 32,714.94 | 895.59M | +0.70% | |
| 32,710.62 | 32,521.15 | 32,845.46 | 32,499.44 | 884.33M | +0.28% | |
| 32,619.34 | 32,361.02 | 32,692.76 | 32,359.15 | 1.15B | +0.88% | |
| 32,333.46 | 32,432.95 | 32,557.45 | 32,300.56 | 891.07M | +0.33% | |
| 32,226.97 | 32,280.57 | 32,389.12 | 32,186.57 | 774.84M | +0.18% | |
| 32,169.99 | 31,915.68 | 32,205.48 | 31,881.93 | 699.22M | +1.73% |