선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AGC | 5,783.0 | 5,798.0 | 5,764.0 | +25.0 | +0.43% | 46.00K | 09:03:38 | ||
ANA Holdings | 3,046.0 | 3,080.0 | 3,040.0 | -29.0 | -0.94% | 318.60K | 09:03:39 | ||
Bandai Namco Holdings Inc | 2,910.5 | 2,930.0 | 2,910.0 | -17.0 | -0.58% | 86.70K | 09:03:50 | ||
Canon | 4,434.0 | 4,484.0 | 4,404.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Chiba Bank | 1,324.5 | 1,331.0 | 1,321.5 | -6.5 | -0.49% | 87.60K | 09:03:36 | ||
Concordia Financial Group | 838.7 | 839.9 | 830.1 | +3.1 | +0.37% | 191.80K | 09:03:55 | ||
CyberAgent Inc | 1,008.0 | 1,061.0 | 991.4 | -27.0 | -2.61% | 5.29M | 09:03:54 | ||
Dai-ichi Life | 3,509.0 | 3,519.0 | 3,496.0 | -19.0 | -0.54% | 119.70K | 09:03:34 | ||
DeNA Co | 1,582.0 | 1,602.0 | 1,581.0 | -6.0 | -0.38% | 123.70K | 09:03:13 | ||
Denka | 2,261.5 | 2,262.0 | 2,250.0 | -5.0 | -0.22% | 32.60K | 09:03:38 | ||
DIC Corp | 2,907.5 | 2,915.0 | 2,904.5 | -4.0 | -0.14% | 21.50K | 09:03:04 | ||
Eneos Holdings | 718.3 | 718.9 | 711.1 | -0.1 | -0.01% | 742.60K | 09:03:37 | ||
GS 유아사 | 2,949.5 | 2,954.5 | 2,947.0 | -18.5 | -0.62% | 24.70K | 09:03:05 | ||
Haseko | 1,882.5 | 1,884.5 | 1,874.5 | +12.0 | +0.64% | 42.90K | 09:03:42 | ||
Hoya Cor | 18,305.0 | 18,490.0 | 18,180.0 | -380.0 | -2.03% | 159.90K | 09:03:51 | ||
Idemitsu Kosan Co Ltd | 1,052.5 | 1,053.0 | 1,043.0 | +7.0 | +0.67% | 284.20K | 09:03:54 | ||
IHI | 3,623.0 | 3,632.0 | 3,563.0 | -2.0 | -0.06% | 702.70K | 09:03:31 | ||
Japan Airlines Co | 2,839.0 | 2,853.5 | 2,839.0 | -18.0 | -0.63% | 176.70K | 09:03:26 | ||
Japan Exchange Group | 3,862.0 | 3,876.0 | 3,854.0 | -59.0 | -1.50% | 73.80K | 09:03:48 | ||
Japan Post Holdings | 1,505.0 | 1,506.0 | 1,491.0 | +8.0 | +0.53% | 764.90K | 09:03:55 | ||
Japan Steel Works | 3,807.0 | 3,812.0 | 3,786.0 | -38.0 | -0.99% | 44.30K | 09:03:37 | ||
Japan Tobacco | 4,192.0 | 4,194.0 | 4,184.0 | -8.0 | -0.19% | 255.20K | 09:03:54 | ||
JFE홀딩스 | 2,367.0 | 2,371.5 | 2,357.0 | -18.0 | -0.75% | 195.80K | 09:03:38 | ||
JGC | 1,513.5 | 1,518.0 | 1,504.0 | -15.5 | -1.01% | 114.20K | 09:03:34 | ||
JTEKT | 1,419.5 | 1,419.5 | 1,410.0 | -3.0 | -0.21% | 45.60K | 09:03:34 | ||
J프론트 리테일링 | 1,430.0 | 1,442.0 | 1,428.5 | -34.0 | -2.32% | 224.50K | 09:03:39 | ||
Kansai Electric Power | 2,365.5 | 2,370.5 | 2,351.5 | +0.5 | +0.02% | 155.90K | 09:03:35 | ||
KDDI | 4,339.0 | 4,342.0 | 4,311.0 | -16.0 | -0.37% | 628.80K | 09:03:54 | ||
Keyence | 64,900.0 | 64,900.0 | 64,660.0 | -1020.0 | -1.55% | 47.60K | 09:03:40 | ||
Kyowa Kirin | 2,656.5 | 2,663.5 | 2,652.5 | +3.5 | +0.13% | 66.90K | 09:03:35 | ||
Lasertec Corp | 33,760.0 | 34,100.0 | 33,730.0 | -830.0 | -2.40% | 280.60K | 09:03:48 | ||
LY Corp | 374.3 | 377.8 | 373.1 | -2.0 | -0.53% | 1.93M | 09:03:39 | ||
M3 Inc | 1,872.0 | 1,901.0 | 1,871.5 | -33.5 | -1.76% | 148.30K | 09:03:55 | ||
Mazda Motor | 1,717.5 | 1,721.0 | 1,703.5 | -10.0 | -0.58% | 306.20K | 09:03:38 | ||
Mercari | 1,774.5 | 1,808.0 | 1,774.5 | -34.0 | -1.88% | 387.10K | 09:03:55 | ||
Minebea Mitsumi | 2,941.5 | 2,955.5 | 2,931.5 | -10.0 | -0.34% | 49.40K | 09:03:34 | ||
Mitsubishi Electric | 2,417.5 | 2,420.0 | 2,402.5 | -70.5 | -2.83% | 462.70K | 09:03:29 | ||
MS&AD 보험 그룹 지주 | 2,816.5 | 2,821.5 | 2,770.0 | -14.0 | -0.49% | 470.80K | 09:03:37 | ||
Murata Mfg Co | 2,853.0 | 2,866.5 | 2,849.0 | +3.5 | +0.12% | 495.30K | 09:03:47 | ||
NEC | 10,980.0 | 11,005.0 | 10,925.0 | -40.0 | -0.36% | 49.90K | 09:03:37 | ||
NH Foods | 5,150.0 | 5,189.0 | 5,150.0 | -44.0 | -0.85% | 16.00K | 09:03:37 | ||
Nidec Corp | 6,793.0 | 6,880.0 | 6,769.0 | -1.0 | -0.01% | 643.20K | 09:03:51 | ||
Nippon Steel | 3,478.0 | 3,487.0 | 3,476.0 | -13.0 | -0.37% | 226.40K | 09:03:55 | ||
Nissui | 961.1 | 967.8 | 960.4 | -4.0 | -0.41% | 61.60K | 09:03:42 | ||
Nitori Holdings Co Ltd | 21,475.0 | 21,635.0 | 21,460.0 | -160.0 | -0.74% | 29.20K | 09:03:40 | ||
NTN | 319.6 | 320.5 | 318.5 | +0.3 | +0.09% | 485.00K | 09:03:37 | ||
NTT 데이터 | 2,480.5 | 2,489.0 | 2,456.5 | -14.5 | -0.58% | 149.90K | 09:03:37 | ||
Omron Cor | 5,229.0 | 5,258.0 | 5,220.0 | -67.0 | -1.27% | 82.10K | 09:03:55 | ||
Oriental Land Co Ltd | 4,673.0 | 4,699.0 | 4,671.0 | -54.0 | -1.14% | 234.10K | 09:03:42 | ||
Orix T | 3,246.0 | 3,252.0 | 3,227.0 | +3.0 | +0.09% | 310.80K | 09:03:55 | ||
Otsuka Holdings Ltd | 6,372.0 | 6,376.0 | 6,354.0 | +14.0 | +0.22% | 62.00K | 09:03:29 | ||
Panasonic | 1,367.0 | 1,380.5 | 1,366.0 | -26.0 | -1.87% | 1.05M | 09:03:39 | ||
Recruit Holdings | 6,524.0 | 6,548.0 | 6,477.0 | -20.0 | -0.31% | 293.30K | 09:03:51 | ||
Renesas Electronics Corp | 2,575.0 | 2,581.5 | 2,519.5 | +53.5 | +2.12% | 2.92M | 09:03:36 | ||
Resonac Holdings | 3,335.0 | 3,350.0 | 3,299.0 | -55.0 | -1.62% | 357.80K | 09:03:54 | ||
Seiko Epson Cor | 2,773.5 | 2,796.5 | 2,772.5 | -51.5 | -1.82% | 76.50K | 09:03:42 | ||
Sharp | 827.3 | 830.9 | 826.2 | -3.7 | -0.45% | 99.40K | 09:03:51 | ||
Shizuoka Financial Group | 1,452.5 | 1,454.0 | 1,443.0 | -14.0 | -0.95% | 111.00K | 09:03:37 | ||
SMC Corp | 78,690.0 | 78,960.0 | 78,500.0 | -980.0 | -1.23% | 15.20K | 09:03:50 | ||
SoftBank Corp | 1,854.5 | 1,858.5 | 1,850.0 | -4.5 | -0.24% | 328.50K | 09:03:41 | ||
SoftBank Group Corp. | 7,684.0 | 7,690.0 | 7,640.0 | -71.0 | -0.92% | 588.30K | 09:03:34 | ||
Sompo Holdings Inc | 3,102.0 | 3,113.0 | 3,061.0 | 0.0 | 0.00% | 234.00K | 09:03:37 | ||
Sony | 12,870.0 | 12,890.0 | 12,840.0 | +30.0 | +0.23% | 244.10K | 09:03:30 | ||
Subaru Corp | 3,388.0 | 3,395.0 | 3,351.0 | +12.0 | +0.36% | 181.30K | 09:03:40 | ||
Sumitomo Dainippon Pharma | 401.0 | 403.0 | 399.0 | -2.0 | -0.50% | 200.30K | 09:03:48 | ||
Sumitomo Mitsui | 3,277.0 | 3,285.0 | 3,267.0 | -23.0 | -0.70% | 144.00K | 09:03:54 | ||
T&D 홀딩스 | 2,453.0 | 2,463.0 | 2,446.0 | -33.0 | -1.33% | 104.20K | 09:03:27 | ||
TDK | 7,290.0 | 7,293.0 | 7,217.0 | -67.0 | -0.91% | 97.60K | 09:03:36 | ||
Yamaha Motor Co Ltd | 1,441.5 | 1,446.0 | 1,440.5 | -2.0 | -0.14% | 202.60K | 09:03:55 | ||
Yokohama Rubber | 4,009.0 | 4,018.0 | 3,991.0 | -5.0 | -0.12% | 17.80K | 09:02:46 | ||
가오 | 6,432.0 | 6,455.0 | 6,403.0 | +35.0 | +0.55% | 124.80K | 09:03:33 | ||
가와사키 기선 | 2,035.5 | 2,055.0 | 2,033.5 | -19.5 | -0.95% | 433.10K | 09:03:38 | ||
가와사키 중공업 | 4,802.0 | 4,807.0 | 4,763.0 | -22.0 | -0.46% | 110.00K | 09:03:25 | ||
게이세이 전철 | 5,956.0 | 5,998.0 | 5,951.0 | -29.0 | -0.48% | 59.40K | 09:03:37 | ||
게이오 전철 | 3,877.0 | 3,899.0 | 3,877.0 | -18.0 | -0.46% | 24.60K | 09:03:32 | ||
고마츠 제작소 | 4,401.0 | 4,405.0 | 4,385.0 | -126.0 | -2.78% | 504.00K | 09:03:40 | ||
고베제강 | 1,910.5 | 1,915.0 | 1,905.0 | -8.0 | -0.42% | 293.90K | 09:03:37 | ||
교세라 | 1,932.5 | 1,942.5 | 1,932.0 | -17.0 | -0.87% | 212.30K | 09:03:27 | ||
구라레이 | 1,728.0 | 1,728.5 | 1,703.5 | +16.5 | +0.96% | 292.20K | 09:03:34 | ||
구보타 | 2,489.5 | 2,516.0 | 2,488.0 | -17.5 | -0.70% | 349.50K | 09:03:34 | ||
기린 홀딩스 | 2,283.0 | 2,283.5 | 2,265.0 | +9.0 | +0.40% | 253.70K | 09:03:35 | ||
기코망 | 1,948.5 | 1,955.5 | 1,936.5 | -14.5 | -0.74% | 109.70K | 09:03:30 | ||
넥슨 | 2,523.0 | 2,575.5 | 2,519.0 | -31.5 | -1.23% | 132.10K | 09:03:53 | ||
노무라 홀딩스 | 913.4 | 916.8 | 912.7 | -8.0 | -0.87% | 1.17M | 09:03:40 | ||
니치레이 | 3,891.0 | 3,900.0 | 3,882.0 | +19.0 | +0.49% | 28.40K | 09:03:30 | ||
니콘 | 1,701.5 | 1,710.0 | 1,692.0 | -23.5 | -1.36% | 345.10K | 09:03:35 | ||
니폰전기유리 | 3,810.0 | 3,845.0 | 3,810.0 | -59.0 | -1.52% | 31.40K | 09:03:28 | ||
니폰통운 | 8,123.0 | 8,171.0 | 8,123.0 | -51.0 | -0.62% | 16.30K | 09:03:35 | ||
닌텐도 | 7,466.0 | 7,489.0 | 7,446.0 | -44.0 | -0.59% | 249.30K | 09:03:54 | ||
닛산 화학공업 | 5,537.0 | 5,547.0 | 5,521.0 | -22.0 | -0.40% | 35.30K | 09:03:38 | ||
닛산자동차 | 551.4 | 552.3 | 549.7 | -4.7 | -0.85% | 2.87M | 09:03:38 | ||
닛신제분그룹 | 2,016.5 | 2,029.0 | 2,015.5 | -11.0 | -0.54% | 25.90K | 09:03:37 | ||
닛토전공 | 14,165.0 | 14,250.0 | 14,155.0 | -25.0 | -0.18% | 38.70K | 09:03:30 | ||
닛폰정공 | 872.3 | 876.0 | 872.0 | -6.7 | -0.76% | 46.40K | 09:03:27 | ||
닛폰제지 | 1,111.0 | 1,116.0 | 1,110.0 | +3.0 | +0.27% | 53.60K | 09:03:05 | ||
다이니폰 스크린 | 16,605.0 | 16,620.0 | 16,440.0 | -285.0 | -1.69% | 133.90K | 09:03:30 | ||
다이니혼 인쇄 | 4,511.0 | 4,522.0 | 4,508.0 | -11.0 | -0.24% | 18.90K | 09:03:37 | ||
다이와 증권그룹 | 1,145.5 | 1,150.5 | 1,142.0 | -2.0 | -0.17% | 307.60K | 09:03:40 | ||
다이와하우스 공업 | 4,360.0 | 4,379.0 | 4,356.0 | 0.0 | 0.00% | 241.00K | 09:03:38 | ||
다이요유전 | 3,610.0 | 3,624.0 | 3,603.0 | -2.0 | -0.06% | 75.00K | 09:03:37 | ||
다이이찌산쿄 | 4,652.0 | 4,687.0 | 4,612.0 | -77.0 | -1.63% | 330.00K | 09:03:35 | ||
다이킨 공업 | 20,180.0 | 20,220.0 | 20,090.0 | -90.0 | -0.44% | 137.60K | 09:03:28 | ||
다카시마야 | 2,236.5 | 2,248.5 | 2,235.0 | -23.5 | -1.04% | 54.90K | 09:03:29 | ||
다케다약품공업 | 4,125.0 | 4,129.0 | 4,110.0 | -10.0 | -0.24% | 243.20K | 09:03:39 | ||
데루모 | 2,648.5 | 2,667.5 | 2,647.0 | -31.5 | -1.18% | 221.10K | 09:03:35 | ||
데이진 | 1,522.5 | 1,523.0 | 1,513.5 | +14.0 | +0.93% | 95.70K | 09:03:33 | ||
덴소 | 2,837.0 | 2,841.0 | 2,821.5 | -4.0 | -0.14% | 340.90K | 09:03:31 | ||
덴츠 | 4,229.0 | 4,252.0 | 4,219.0 | -38.0 | -0.89% | 54.00K | 09:03:26 | ||
도레이산업 | 718.3 | 720.3 | 717.0 | -1.7 | -0.24% | 285.20K | 09:03:31 | ||
도부 철도 | 3,208.0 | 3,223.0 | 3,208.0 | -27.0 | -0.83% | 55.10K | 09:03:31 | ||
도소 | 2,168.0 | 2,170.0 | 2,153.0 | +12.5 | +0.58% | 82.10K | 09:03:30 | ||
도와 홀딩스 | 5,641.0 | 5,650.0 | 5,613.0 | -24.0 | -0.42% | 5.10K | 09:03:00 | ||
도요타통상 | 9,791.0 | 9,805.0 | 9,720.0 | -59.0 | -0.60% | 54.90K | 09:03:35 | ||
도카이카본 | 1,039.5 | 1,039.5 | 1,035.5 | +3.5 | +0.34% | 42.50K | 09:03:35 | ||
도쿄가스 | 4,123.0 | 4,155.0 | 4,093.0 | +80.0 | +1.98% | 166.10K | 09:03:57 | ||
도쿄일렉트론 | 33,790.0 | 33,890.0 | 33,480.0 | -1020.0 | -2.93% | 296.10K | 09:03:57 | ||
도쿄전력 | 994.6 | 1,011.0 | 993.4 | -16.4 | -1.62% | 3.56M | 09:03:36 | ||
도쿄타테모노 | 2,619.5 | 2,630.5 | 2,606.5 | +17.0 | +0.65% | 46.80K | 09:03:38 | ||
도쿠야마 | 2,837.5 | 2,842.0 | 2,823.0 | +8.0 | +0.28% | 34.20K | 09:03:22 | ||
도큐 | 1,873.5 | 1,882.5 | 1,873.5 | -13.5 | -0.72% | 64.20K | 09:03:36 | ||
도큐 부동산 | 1,157.0 | 1,160.0 | 1,153.0 | +4.5 | +0.39% | 107.10K | 09:03:31 | ||
도호 | 5,342.0 | 5,366.0 | 5,340.0 | -2.0 | -0.04% | 26.40K | 09:03:34 | ||
동경해상 홀딩스 | 4,905.0 | 4,927.0 | 4,851.0 | -19.0 | -0.39% | 512.50K | 09:03:39 | ||
동일본여객철도 | 2,906.0 | 2,915.0 | 2,903.0 | -16.0 | -0.55% | 295.00K | 09:03:35 | ||
라쿠텐 그룹 | 744.2 | 759.9 | 743.6 | -22.6 | -2.95% | 2.22M | 09:03:56 | ||
리소나 홀딩스 | 1,001.0 | 1,004.5 | 996.3 | +8.2 | +0.83% | 1.07M | 09:03:32 | ||
리코 | 1,350.0 | 1,357.5 | 1,349.5 | -13.5 | -0.99% | 127.30K | 09:03:28 | ||
마루베니 | 2,718.5 | 2,721.0 | 2,675.5 | +15.5 | +0.57% | 393.30K | 09:03:54 | ||
마루이 그룹 | 2,411.0 | 2,417.5 | 2,405.5 | -17.0 | -0.70% | 19.30K | 09:03:03 | ||
메이지 홀딩스 | 3,517.0 | 3,532.0 | 3,511.0 | +11.0 | +0.31% | 49.50K | 09:03:33 | ||
미쓰비시 | 3,563.0 | 3,564.0 | 3,521.0 | +4.0 | +0.11% | 799.80K | 09:03:54 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,571.5 | 1,572.0 | 1,561.5 | +1.5 | +0.10% | 3.23M | 09:03:50 | ||
미쓰비시 머티리얼 | 3,023.0 | 3,024.0 | 3,002.0 | -13.0 | -0.43% | 35.70K | 09:03:34 | ||
미쓰비시 부동산 | 2,825.0 | 2,836.0 | 2,810.5 | 0.0 | 0.00% | 348.80K | 09:03:26 | ||
미쓰비시 자동차 | 473.6 | 473.7 | 468.6 | +3.6 | +0.77% | 435.80K | 09:03:37 | ||
미쓰비시 중공업 | 1,329.5 | 1,337.5 | 1,324.0 | -28.5 | -2.10% | 4.21M | 09:03:34 | ||
미쓰비시 창고 | 5,156.0 | 5,177.0 | 5,145.0 | -55.0 | -1.06% | 17.60K | 09:03:02 | ||
미쓰비시 화학 홀딩스 | 910.8 | 914.4 | 909.7 | +1.2 | +0.13% | 383.60K | 09:03:39 | ||
미쓰이 | 7,554.0 | 7,557.0 | 7,472.0 | +9.0 | +0.12% | 308.80K | 09:03:39 | ||
미쓰이 금속광업 | 4,819.0 | 4,819.0 | 4,791.0 | -29.0 | -0.60% | 26.70K | 09:03:37 | ||
미쓰이 부동산 | 1,563.5 | 1,573.0 | 1,554.5 | -7.0 | -0.45% | 687.40K | 09:03:28 | ||
미쓰이 상선 | 4,691.0 | 4,713.0 | 4,690.0 | -15.0 | -0.32% | 145.60K | 09:03:46 | ||
미쓰이 화학 | 4,404.0 | 4,412.0 | 4,365.0 | +4.0 | +0.09% | 34.20K | 09:03:31 | ||
미즈호 파이낸셜그룹 | 3,036.0 | 3,036.0 | 3,016.0 | -9.0 | -0.30% | 554.00K | 09:03:50 | ||
브리지스톤 | 6,761.0 | 6,767.0 | 6,731.0 | 0.0 | 0.00% | 84.40K | 09:03:37 | ||
삿포로 홀딩스 | 5,719.0 | 5,759.0 | 5,709.0 | -58.0 | -1.00% | 9.30K | 09:03:19 | ||
서일본철도 | 2,997.5 | 3,005.0 | 2,993.0 | -18.5 | -0.61% | 169.20K | 09:03:31 | ||
섬코 | 2,330.5 | 2,332.0 | 2,305.0 | -10.0 | -0.43% | 233.30K | 09:03:31 | ||
세븐&아이 홀딩스 | 2,068.5 | 2,077.0 | 2,059.5 | +20.5 | +1.00% | 781.00K | 09:03:40 | ||
세콤 | 11,030.0 | 11,075.0 | 11,000.0 | -90.0 | -0.81% | 26.60K | 09:03:39 | ||
세키스이 하우스 | 3,632.0 | 3,688.0 | 3,626.0 | +15.0 | +0.41% | 590.50K | 09:03:57 | ||
센트럴재팬 철도 | 3,631.0 | 3,651.0 | 3,629.0 | -24.0 | -0.66% | 247.00K | 09:03:38 | ||
소지츠 | 3,922.0 | 3,922.0 | 3,902.0 | +11.0 | +0.28% | 76.20K | 09:03:56 | ||
스미토모 | 3,965.0 | 3,967.0 | 3,880.0 | +45.0 | +1.15% | 716.00K | 09:03:26 | ||
스미토모 금속 | 5,174.0 | 5,176.0 | 5,124.0 | +1.0 | +0.02% | 96.20K | 09:03:38 | ||
스미토모 미쯔이 금융 | 8,887.0 | 8,887.0 | 8,828.0 | +27.0 | +0.30% | 460.00K | 09:03:28 | ||
스미토모 부동산 | 5,510.0 | 5,550.0 | 5,499.0 | +28.0 | +0.51% | 64.60K | 09:03:29 | ||
스미토모 오사카 시멘트 | 3,830.0 | 3,842.0 | 3,830.0 | -8.0 | -0.21% | 4.40K | 09:03:35 | ||
스미토모 전기 | 2,412.0 | 2,419.5 | 2,404.5 | -9.0 | -0.37% | 136.10K | 09:03:32 | ||
스미토모 중공업 | 4,622.0 | 4,631.0 | 4,610.0 | -33.0 | -0.71% | 58.70K | 09:03:24 | ||
스미토모 화학 | 358.2 | 360.7 | 356.7 | +1.3 | +0.36% | 1.56M | 09:03:38 | ||
스즈키자동차 | 1,788.0 | 1,793.5 | 1,769.5 | -27.0 | -1.49% | 891.40K | 09:03:35 | ||
시미즈건설 | 945.1 | 960.7 | 943.6 | -15.9 | -1.65% | 358.30K | 09:03:38 | ||
시세이도 | 4,256.0 | 4,299.0 | 4,252.0 | -11.0 | -0.26% | 376.10K | 09:03:37 | ||
시오노기제약 | 7,284.0 | 7,343.0 | 7,272.0 | -59.0 | -0.80% | 46.10K | 09:03:26 | ||
시티즌 홀딩스 | 1,030.0 | 1,036.0 | 1,028.0 | -8.0 | -0.77% | 61.30K | 09:03:30 | ||
신에쓰화학공업 | 6,393.0 | 6,410.0 | 6,357.0 | -89.0 | -1.37% | 469.80K | 09:03:56 | ||
아드반테스트 | 5,385.0 | 5,402.0 | 5,365.0 | -50.0 | -0.92% | 667.20K | 09:03:38 | ||
아마다 | 1,730.0 | 1,735.5 | 1,722.5 | +2.0 | +0.12% | 70.60K | 09:03:20 | ||
아사히 그룹 홀딩스 | 5,505.0 | 5,514.0 | 5,487.0 | -18.0 | -0.33% | 196.10K | 09:03:39 | ||
아사히 화성 | 1,090.0 | 1,091.0 | 1,083.0 | +16.0 | +1.49% | 545.60K | 09:03:35 | ||
아스텔라스 제약 | 1,475.0 | 1,484.5 | 1,468.0 | +6.0 | +0.41% | 939.80K | 09:03:34 | ||
아오조라 은행 | 2,482.5 | 2,495.0 | 2,480.5 | -10.5 | -0.42% | 27.30K | 09:03:17 | ||
아지노모토 | 5,664.0 | 5,690.0 | 5,653.0 | -21.0 | -0.37% | 58.90K | 09:03:32 | ||
알프스 전기 | 1,328.5 | 1,334.0 | 1,325.5 | -1.0 | -0.08% | 148.30K | 09:03:37 | ||
야마토 홀딩스 | 2,064.0 | 2,081.5 | 2,063.5 | -2.0 | -0.10% | 286.70K | 09:03:30 | ||
야마하 | 3,298.0 | 3,320.0 | 3,297.0 | -2.0 | -0.06% | 54.10K | 09:03:30 | ||
야스카와전기 | 6,309.0 | 6,312.0 | 6,261.0 | -128.0 | -1.99% | 101.20K | 09:03:28 | ||
에바라 | 12,860.0 | 12,870.0 | 12,740.0 | -165.0 | -1.27% | 42.00K | 09:03:33 | ||
에자이 | 6,251.0 | 6,263.0 | 6,228.0 | +162.0 | +2.66% | 206.10K | 09:03:27 | ||
오다큐 전철 | 1,783.0 | 1,800.5 | 1,780.5 | -24.5 | -1.36% | 150.90K | 09:03:38 | ||
오바야시 | 1,736.0 | 1,746.0 | 1,734.5 | -11.0 | -0.63% | 133.40K | 09:03:37 | ||
오사카 가스 | 3,484.0 | 3,510.0 | 3,478.0 | +13.0 | +0.37% | 103.50K | 09:03:30 | ||
오지 홀딩스 | 638.8 | 643.0 | 638.3 | -1.6 | -0.25% | 251.00K | 09:03:24 | ||
오쿠마 | 7,015.0 | 7,030.0 | 6,975.0 | -38.0 | -0.54% | 8.80K | 09:03:02 | ||
올림푸스 | 2,214.0 | 2,230.0 | 2,214.0 | -13.5 | -0.61% | 212.30K | 09:03:30 | ||
요꼬가와전기 | 3,446.0 | 3,449.0 | 3,421.0 | -51.0 | -1.46% | 58.20K | 09:03:29 | ||
우베흥산 | 2,754.0 | 2,757.0 | 2,744.0 | -1.5 | -0.05% | 27.80K | 09:03:16 | ||
이세탄미츠코시 홀딩스 | 2,267.0 | 2,302.5 | 2,264.0 | -58.0 | -2.49% | 160.70K | 09:03:30 | ||
이스즈자동차 | 1,984.0 | 1,987.5 | 1,973.5 | +7.0 | +0.35% | 148.70K | 09:03:38 | ||
이온 | 3,293.0 | 3,309.0 | 3,291.0 | -31.0 | -0.93% | 173.80K | 09:03:38 | ||
이토추상사 | 6,900.0 | 6,908.0 | 6,841.0 | +16.0 | +0.23% | 365.60K | 09:03:57 | ||
인펙스 | 2,411.0 | 2,426.5 | 2,405.0 | -24.0 | -0.99% | 378.60K | 09:03:39 | ||
일본 가이시 | 2,085.5 | 2,099.0 | 2,085.5 | -21.0 | -1.00% | 29.40K | 09:03:36 | ||
일본유선 | 4,174.0 | 4,191.0 | 4,172.0 | +2.0 | +0.05% | 161.40K | 09:03:38 | ||
일본전신전화 | 170.7 | 171.1 | 170.0 | -0.3 | -0.18% | 14.96M | 09:03:25 | ||
쥬가이 제약 | 5,145.0 | 5,376.0 | 5,115.0 | 0.0 | 0.00% | 0 | 24/04 | ||
추부전력 | 2,017.5 | 2,033.0 | 2,017.0 | -6.0 | -0.30% | 90.20K | 09:03:30 | ||
카시오 | 1,305.5 | 1,309.5 | 1,298.5 | -10.5 | -0.80% | 47.70K | 09:03:33 | ||
카지마 건설 | 3,001.0 | 3,009.0 | 2,990.5 | -9.0 | -0.30% | 95.30K | 09:03:32 | ||
컴시스 홀딩스 | 3,725.0 | 3,743.0 | 3,724.0 | -44.0 | -1.17% | 17.70K | 09:03:10 | ||
코나미 | 9,262.0 | 9,321.0 | 9,241.0 | -121.0 | -1.29% | 14.90K | 09:03:28 | ||
코니카 미놀타 | 533.5 | 536.0 | 533.5 | -2.7 | -0.50% | 75.60K | 09:03:37 | ||
크레딧 사이슨 | 2,912.0 | 2,928.0 | 2,906.5 | -16.5 | -0.56% | 26.40K | 09:03:05 | ||
타이세이건설 | 5,474.0 | 5,480.0 | 5,449.0 | +34.0 | +0.63% | 60.10K | 09:03:32 | ||
타카라 홀딩스 | 1,030.5 | 1,034.0 | 1,030.0 | -3.5 | -0.34% | 47.40K | 09:03:38 | ||
태평양 금속 | 1,293.0 | 1,298.0 | 1,293.0 | -9.0 | -0.69% | 19.00K | 09:03:33 | ||
태평양시멘트 | 3,490.0 | 3,498.0 | 3,474.0 | +16.0 | +0.46% | 17.00K | 09:03:29 | ||
토요타자동차 | 3,598.0 | 3,600.0 | 3,560.0 | -20.0 | -0.55% | 1.82M | 09:03:51 | ||
토토 | 4,368.0 | 4,380.0 | 4,345.0 | -20.0 | -0.46% | 31.90K | 09:03:18 | ||
토판인쇄 | 3,658.0 | 3,677.0 | 3,652.0 | -19.0 | -0.52% | 24.70K | 09:03:37 | ||
트렌드마이크로 | 7,886.0 | 7,921.0 | 7,870.0 | -114.0 | -1.43% | 40.00K | 09:03:18 | ||
패스트 리테일링 | 41,980.0 | 42,200.0 | 41,960.0 | -1100.0 | -2.55% | 100.10K | 09:03:27 | ||
혼다자동차 | 1,782.5 | 1,786.0 | 1,773.5 | -7.0 | -0.39% | 706.60K | 09:03:34 | ||
화낙 | 4,600.0 | 4,600.0 | 4,443.0 | 0.0 | 0.00% | 0 | 24/04 | ||
후루카와 전기공업 | 3,347.0 | 3,359.0 | 3,344.0 | -20.0 | -0.59% | 17.10K | 09:03:49 | ||
후지전기 | 10,335.0 | 10,345.0 | 10,185.0 | +265.0 | +2.63% | 84.80K | 09:03:52 | ||
후지쯔 | 2,503.0 | 2,516.0 | 2,480.5 | -17.5 | -0.69% | 346.20K | 09:03:25 | ||
후지쿠라 | 2,672.5 | 2,672.5 | 2,651.0 | -17.5 | -0.65% | 143.60K | 09:03:34 | ||
후지필름 | 3,366.0 | 3,375.0 | 3,341.0 | -41.0 | -1.20% | 375.00K | 09:03:35 | ||
후쿠오카 파이낸셜 그룹 | 4,138.0 | 4,159.0 | 4,126.0 | -42.0 | -1.00% | 52.30K | 09:03:39 | ||
히노자동차 | 483.0 | 485.4 | 482.5 | -8.9 | -1.81% | 124.30K | 09:03:36 | ||
히타치 | 13,620.0 | 13,660.0 | 13,410.0 | -90.0 | -0.66% | 334.00K | 09:03:28 | ||
히타치 건기 | 4,600.0 | 4,636.0 | 4,532.0 | -58.0 | -1.25% | 198.40K | 09:03:34 | ||
히타치 조선 | 1,247.0 | 1,254.0 | 1,245.0 | -8.0 | -0.64% | 45.90K | 09:03:36 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.