종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,530.50 | 2,486.00 | 2,543.50 | 2,450.50 | +1.79% | 3.64M | 2,530.50+1.79% | 21/02 | |
5108 브리지스톤 | 5,950.00 | 5,859.00 | 5,994.00 | 5,890.00 | +1.55% | 3.22M | 5,950.00+1.55% | 21/02 | |
5110 Sumitomo Rubber Ind Ltd | 1,751.50 | 1,710.00 | 1,751.50 | 1,712.50 | +2.43% | 1.75M | 1,751.50+2.43% | 21/02 | |
5101 Yokohama Rubber Co Ltd | 3,392.00 | 3,352.00 | 3,429.00 | 3,371.00 | +1.19% | 1.41M | 3,392.00+1.19% | 21/02 | |
5191 Sumitomo Riko Co Ltd | 1,661.00 | 1,683.00 | 1,693.00 | 1,650.00 | -1.31% | 177.2K | 1,661.00-1.31% | 21/02 |