종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5108 브리지스톤 | 6,686.00 | 6,691.00 | 6,736.00 | 6,637.00 | -0.51% | 899.9K | 6,686.00-0.51% | 28/03 | |
5192 Mitsuboshi Belting Ltd | 4,640.00 | 4,635.00 | 4,790.00 | 4,630.00 | -5.31% | 552.7K | 4,640.00-5.31% | 28/03 | |
5110 Sumitomo Rubber Ind Ltd | 1,863.00 | 1,858.00 | 1,871.00 | 1,850.50 | -0.48% | 533.8K | 1,863.00-0.48% | 28/03 | |
5105 Toyo Tire & Rubber Co Ltd | 2,851.00 | 2,847.00 | 2,899.00 | 2,848.00 | -0.82% | 410.8K | 2,851.00-0.82% | 28/03 | |
5121 Fujikura Rubber Ltd | 1,402.00 | 1,403.00 | 1,423.00 | 1,393.00 | -4.04% | 257.2K | 1,402.00-4.04% | 28/03 |
종목명 | 가격 | |
---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,863.00 | -9.0 | -0.48%
5108 브리지스톤 | 6,686.00 | -34.0 | -0.51%
5105 Toyo Tire & Rubber Co Ltd | 2,851.00 | -23.5 | -0.82%
5101 Yokohama Rubber | 4,065.00 | -35.0 | -0.85%
5191 Sumitomo Riko | 1,334.00 | -16.0 | -1.19%
종목명 | 가격 | |
---|---|---|
5192 Mitsuboshi Belting | 4,640.00 | -260.0 | -5.31%
5121 Fujikura Rubber Ltd | 1,402.00 | -59.0 | -4.04%
5122 Okamoto Industries | 4,900.00 | -155.0 | -3.06%
5186 Nitta Corp | 3,940.00 | -110.0 | -2.71%
5195 Bando Chemical Industries | 1,864.00 | -44.0 | -2.30%