종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5110 Sumitomo Rubber Ind Ltd | 1,660.50 | 1,577.50 | 1,710.00 | 1,601.00 | +5.26% | 6.3M | 1,660.50+5.26% | 15:30:29 | |
5108 브리지스톤 | 5,373.00 | 5,537.00 | 5,555.00 | 5,390.00 | -2.96% | 2.98M | 5,373.00-2.96% | 15:30:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,153.50 | 2,223.00 | 2,224.00 | 2,142.00 | -3.13% | 2.73M | 2,153.50-3.13% | 15:24:48 | |
5101 Yokohama Rubber Co Ltd | 3,129.00 | 3,200.00 | 3,249.00 | 3,109.00 | -2.22% | 926.5K | 3,129.00-2.22% | 15:30:29 | |
5191 Sumitomo Riko Co Ltd | 1,644.00 | 1,662.00 | 1,679.00 | 1,631.00 | -1.08% | 213K | 1,644.00-1.08% | 15:30:29 |