종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3064 MonotaRO | 1,777.50 | 1,932.50 | 1,826.00 | 1,705.00 | -7.76% | 5.07M | 1,777.50-7.76% | 26/04 | |
3382 세븐&아이 홀딩스 | 2,039.00 | 2,050.00 | 2,051.50 | 2,028.50 | -0.51% | 3.25M | 2,039.00-0.51% | 26/04 | |
7453 Ryohin Keikaku Ltd | 2,471.50 | 2,495.00 | 2,496.00 | 2,450.50 | -0.80% | 2.28M | 2,471.50-0.80% | 26/04 | |
9831 Yamada Holdings Co Ltd | 448.40 | 450.00 | 448.50 | 444.40 | -0.31% | 2.13M | 448.40-0.31% | 26/04 | |
3099 이세탄미츠코시 홀딩스 | 2,239.50 | 2,202.50 | 2,240.50 | 2,179.50 | +1.66% | 1.88M | 2,239.50+1.66% | 26/04 |
종목명 | 가격 | |
---|---|---|
7611 Hiday Hidaka Corp | 2,760.00 | +83.0 | +3.10%
3563 Food Life Companies | 3,027.00 | +89.5 | +3.05%
8227 Shimamura Co Ltd | 7,770.00 | +195.0 | +2.57%
2695 Kura Corp | 4,835.00 | +120.0 | +2.54%
7581 Saizeriya Co Ltd | 5,270.00 | +130.0 | +2.53%
종목명 | 가격 | |
---|---|---|
7646 Plant Co Ltd | 1,796.00 | -352.0 | -16.38%
3064 MonotaRO | 1,777.50 | -150.0 | -7.76%
3361 Toell Co Ltd | 764.00 | -46.0 | -5.70%
9267 Genky Drugstores | 5,800.00 | -350.0 | -5.70%
9854 Aigan Co Ltd | 181.00 | -10.0 | -5.35%