| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 3,265.00 | 3,278.00 | 3,294.00 | 3,230.00 | -0.40% | 4.98M | 3,265.00-0.40% | 15:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,601.00 | 1,605.00 | 1,619.00 | 1,592.00 | -0.25% | 1M | 1,601.00-0.25% | 15:30:29 | |
1515 Nittetsu Mining | 2,301.00 | 2,358.00 | 2,370.00 | 2,300.00 | -2.42% | 453.9K | 2,301.00-2.42% | 15:30:29 | |
1514 Sumiseki Holdings Inc | 526.00 | 520.00 | 529.00 | 516.00 | +1.15% | 277.6K | 526.00+1.15% | 15:30:29 | |
1663 K&O Energy Group Inc | 1,901.00 | 1,947.00 | 1,967.00 | 1,895.00 | -2.36% | 242.9K | 1,901.00-2.36% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
1514 Sumiseki Holdings Inc | 526.00+6.0+1.15% |
1662 Japan Petroleum Exploration | 1,601.00-4.0-0.25% |
1605 인펙스 | 3,265.00-13.0-0.40% |
1663 K&O Energy Group Inc | 1,901.00-46.0-2.36% |
1515 Nittetsu Mining | 2,301.00-57.0-2.42% |
| 종목명 | 가격 |
|---|---|
1515 Nittetsu Mining | 2,301.00-57.0-2.42% |
1663 K&O Energy Group Inc | 1,901.00-46.0-2.36% |
1605 인펙스 | 3,265.00-13.0-0.40% |
1662 Japan Petroleum Exploration | 1,601.00-4.0-0.25% |
1514 Sumiseki Holdings Inc | 526.00+6.0+1.15% |