| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 3,413.00 | 3,413.00 | 3,448.00 | 3,360.00 | -4.64% | 8.85M | 3,413.00-4.64% | 06/11 | |
1662 Japan Petroleum Exploration Co Ltd | 1,459.00 | 1,459.00 | 1,480.00 | 1,439.00 | -5.51% | 2.33M | 1,459.00-5.51% | 06/11 | |
1515 Nittetsu Mining | 2,643.00 | 2,643.00 | 2,656.00 | 2,450.00 | -3.75% | 945.7K | 2,643.00-3.75% | 06/11 | |
1514 Sumiseki Holdings Inc | 511.00 | 511.00 | 520.00 | 501.00 | -5.89% | 618.9K | 511.00-5.89% | 06/11 | |
1663 K&O Energy Group Inc | 1,727.00 | 1,727.00 | 1,747.00 | 1,702.00 | -4.90% | 349.5K | 1,727.00-4.90% | 06/11 |
| 종목명 | 가격 |
|---|---|
1515 Nittetsu Mining | 2,643.00-103.0-3.75% |
1605 인펙스 | 3,413.00-166.0-4.64% |
1663 K&O Energy Group Inc | 1,727.00-89.0-4.90% |
1662 Japan Petroleum Exploration | 1,459.00-85.0-5.51% |
1514 Sumiseki Holdings Inc | 511.00-32.0-5.89% |
| 종목명 | 가격 |
|---|---|
1514 Sumiseki Holdings Inc | 511.00-32.0-5.89% |
1662 Japan Petroleum Exploration | 1,459.00-85.0-5.51% |
1663 K&O Energy Group Inc | 1,727.00-89.0-4.90% |
1605 인펙스 | 3,413.00-166.0-4.64% |
1515 Nittetsu Mining | 2,643.00-103.0-3.75% |