| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1515 Nittetsu Mining | 2,620.00 | 2,645.00 | 2,655.00 | 2,580.00 | -0.95% | 544.5K | 2,620.00-0.95% | 15:18:19 | |
1663 K&O Energy Group Inc | 5,100.00 | 4,975.00 | 5,140.00 | 4,990.00 | +2.51% | 150.1K | 5,100.00+2.51% | 15:24:32 | |
1605 인펙스 | 4,147.00 | 4,230.00 | 4,259.00 | 4,122.00 | 0.00% | 0 | 4,147.000.00% | 10/04 | |
1662 Japan Petroleum Exploration Co Ltd | 2,387.00 | 2,464.00 | 2,525.00 | 2,378.00 | 0.00% | 0 | 2,387.000.00% | 10/04 | |
1514 Sumiseki Holdings Inc | 828.00 | 882.00 | 880.00 | 819.00 | 0.00% | 0 | 828.000.00% | 10/04 |
| 종목명 | 가격 |
|---|---|
1663 K&O Energy Group Inc | 5,100.00+125.0+2.51% |
1605 인펙스 | 4,147.000.000.00% |
1662 Japan Petroleum Exploration | 2,387.000.000.00% |
1514 Sumiseki Holdings Inc | 828.000.000.00% |
1515 Nittetsu Mining | 2,620.00-25.0-0.95% |
| 종목명 | 가격 |
|---|---|
1515 Nittetsu Mining | 2,630.00-15.0-0.57% |
1605 인펙스 | 4,147.000.000.00% |
1662 Japan Petroleum Exploration | 2,387.000.000.00% |
1514 Sumiseki Holdings Inc | 828.000.000.00% |
1663 K&O Energy Group Inc | 5,100.00+125.0+2.51% |