종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 2,006.50 | 2,047.50 | 2,058.50 | 2,004.50 | -2.00% | 7.13M | 2,006.50-2.00% | 15:30:29 | |
1514 Sumiseki Holdings Inc | 952.00 | 1,009.00 | 1,063.00 | 945.00 | -5.65% | 3.1M | 952.00-5.65% | 15:13:38 | |
1662 Japan Petroleum Exploration Co Ltd | 1,130.00 | 1,151.00 | 1,154.00 | 1,126.00 | -1.82% | 692.4K | 1,130.00-1.82% | 15:24:59 | |
1515 Nittetsu Mining | 4,530.00 | 4,470.00 | 4,650.00 | 4,485.00 | +1.34% | 60.9K | 4,530.00+1.34% | 15:30:29 | |
1663 K&O Energy Group Inc | 3,090.00 | 3,130.00 | 3,145.00 | 3,085.00 | -1.28% | 42.4K | 3,090.00-1.28% | 15:30:29 |
종목명 | 가격 |
---|---|
1515 Nittetsu Mining | 4,530.00+60.0+1.34% |
1663 K&O Energy Group Inc | 3,090.00-40.0-1.28% |
1605 인펙스 | 2,006.50-41.0-2.00% |
1662 Japan Petroleum Exploration | 1,130.00-21.0-1.82% |
1514 Sumiseki Holdings Inc | 952.00-57.0-5.65% |
종목명 | 가격 |
---|---|
1514 Sumiseki Holdings Inc | 950.00-59.0-5.85% |
1662 Japan Petroleum Exploration | 1,126.00-25.0-2.17% |
1605 인펙스 | 2,006.50-41.0-2.00% |
1663 K&O Energy Group Inc | 3,090.00-40.0-1.28% |
1515 Nittetsu Mining | 4,530.00+60.0+1.34% |