| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 3,920.00 | 3,920.00 | 4,007.00 | 3,811.00 | -0.25% | 7.21M | 3,920.00-0.25% | 14/05 | |
1662 Japan Petroleum Exploration Co Ltd | 2,012.00 | 2,012.00 | 2,012.00 | 1,933.00 | +0.70% | 2.66M | 2,012.00+0.70% | 14/05 | |
1515 Nittetsu Mining | 2,632.00 | 2,632.00 | 2,727.00 | 2,576.00 | +4.61% | 1.69M | 2,632.00+4.61% | 14/05 | |
1514 Sumiseki Holdings Inc | 708.00 | 708.00 | 731.00 | 708.00 | -2.07% | 555.6K | 708.00-2.07% | 14/05 | |
1663 K&O Energy Group Inc | 4,575.00 | 4,575.00 | 4,810.00 | 4,510.00 | +0.44% | 360.6K | 4,575.00+0.44% | 14/05 |
| 종목명 | 가격 |
|---|---|
1515 Nittetsu Mining | 2,632.00+116.0+4.61% |
1662 Japan Petroleum Exploration | 2,012.00+14.0+0.70% |
1663 K&O Energy Group Inc | 4,575.00+20.0+0.44% |
1605 인펙스 | 3,920.00-10.0-0.25% |
1514 Sumiseki Holdings Inc | 708.00-15.0-2.07% |
| 종목명 | 가격 |
|---|---|
1514 Sumiseki Holdings Inc | 708.00-15.0-2.07% |
1605 인펙스 | 3,920.00-10.0-0.25% |
1663 K&O Energy Group Inc | 4,575.00+20.0+0.44% |
1662 Japan Petroleum Exploration | 2,012.00+14.0+0.70% |
1515 Nittetsu Mining | 2,632.00+116.0+4.61% |