종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 1,980.00 | 2,020.00 | 1,990.50 | 1,971.50 | -1.98% | 14.01M | 1,980.00-1.98% | 15:30:29 | |
1662 Japan Petroleum Exploration Co Ltd | 1,070.00 | 1,093.00 | 1,095.00 | 1,070.00 | -2.10% | 887.2K | 1,070.00-2.10% | 15:30:29 | |
1514 Sumiseki Holdings Inc | 822.00 | 842.00 | 842.00 | 817.00 | -2.38% | 805.6K | 822.00-2.38% | 15:30:29 | |
1663 K&O Energy Group Inc | 2,976.00 | 3,025.00 | 3,070.00 | 2,970.00 | -1.62% | 49.2K | 2,976.00-1.62% | 15:30:29 | |
1515 Nittetsu Mining | 4,235.00 | 4,220.00 | 4,265.00 | 4,225.00 | +0.36% | 18.3K | 4,235.00+0.36% | 15:30:29 |
종목명 | 가격 |
---|---|
1515 Nittetsu Mining | 4,235.00+15.0+0.36% |
1663 K&O Energy Group Inc | 2,976.00-49.0-1.62% |
1605 인펙스 | 1,980.00-40.0-1.98% |
1662 Japan Petroleum Exploration | 1,070.00-23.0-2.10% |
1514 Sumiseki Holdings Inc | 822.00-20.0-2.38% |
종목명 | 가격 |
---|---|
1514 Sumiseki Holdings Inc | 822.00-20.0-2.38% |
1662 Japan Petroleum Exploration | 1,070.00-23.0-2.10% |
1605 인펙스 | 1,980.00-40.0-1.98% |
1663 K&O Energy Group Inc | 2,976.00-49.0-1.62% |
1515 Nittetsu Mining | 4,235.00+15.0+0.36% |