| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 4,507.00 | 4,370.00 | 4,575.00 | 4,352.00 | +3.14% | 13.33M | 4,507.00+3.14% | 17/03 | |
1662 Japan Petroleum Exploration Co Ltd | 2,654.00 | 2,562.00 | 2,687.00 | 2,530.00 | +3.59% | 4.47M | 2,654.00+3.59% | 17/03 | |
1514 Sumiseki Holdings Inc | 1,036.00 | 1,051.00 | 1,091.00 | 1,020.00 | -1.43% | 2.65M | 1,036.00-1.43% | 17/03 | |
1515 Nittetsu Mining | 2,848.00 | 2,846.00 | 2,927.00 | 2,846.00 | +0.07% | 804.7K | 2,848.00+0.07% | 17/03 | |
1663 K&O Energy Group Inc | 5,220.00 | 5,390.00 | 5,420.00 | 5,200.00 | -3.15% | 189.1K | 5,220.00-3.15% | 17/03 |
| 종목명 | 가격 |
|---|---|
1662 Japan Petroleum Exploration | 2,654.00+92.0+3.59% |
1605 인펙스 | 4,507.00+137.0+3.14% |
1515 Nittetsu Mining | 2,848.00+2.0+0.07% |
1514 Sumiseki Holdings Inc | 1,036.00-15.0-1.43% |
1663 K&O Energy Group Inc | 5,220.00-170.0-3.15% |
| 종목명 | 가격 |
|---|---|
1663 K&O Energy Group Inc | 5,220.00-170.0-3.15% |
1514 Sumiseki Holdings Inc | 1,036.00-15.0-1.43% |
1515 Nittetsu Mining | 2,848.00+2.0+0.07% |
1605 인펙스 | 4,507.00+137.0+3.14% |
1662 Japan Petroleum Exploration | 2,654.00+92.0+3.59% |