종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 2,390.00 | 2,360.00 | 2,396.00 | 2,358.00 | +1.27% | 4.01M | 2,390.00+1.27% | 13:49:44 | |
1514 Sumiseki Holdings Inc | 1,370.00 | 1,352.00 | 1,384.00 | 1,325.00 | +1.33% | 2.04M | 1,370.00+1.33% | 12:50:08 | |
1662 Japan Petroleum Exploration Co Ltd | 6,670.00 | 6,530.00 | 6,670.00 | 6,540.00 | +2.14% | 172.3K | 6,670.00+2.14% | 13:35:23 | |
1663 K&O Energy Group Inc | 3,370.00 | 3,275.00 | 3,370.00 | 3,220.00 | +2.90% | 118.4K | 3,370.00+2.90% | 13:49:16 | |
1515 Nittetsu Mining | 4,850.00 | 4,625.00 | 4,850.00 | 4,615.00 | +4.86% | 74.9K | 4,850.00+4.86% | 13:47:39 |
종목명 | 가격 | |
---|---|---|
1515 Nittetsu Mining | 4,850.00 | +225.0 | +4.86%
1663 K&O Energy Group Inc | 3,370.00 | +95.0 | +2.90%
1662 Japan Petroleum Exploration | 6,670.00 | +140.0 | +2.14%
1514 Sumiseki Holdings Inc | 1,380.00 | +28.0 | +2.07%
1605 인펙스 | 2,390.00 | +30.0 | +1.27%
종목명 | 가격 | |
---|---|---|
1518 Mitsui Matsushima Co Ltd | 3,150.00 | +35.0 | +1.12%
1605 인펙스 | 2,390.00 | +30.0 | +1.27%
1514 Sumiseki Holdings Inc | 1,380.00 | +28.0 | +2.07%
1662 Japan Petroleum Exploration | 6,670.00 | +140.0 | +2.14%
1663 K&O Energy Group Inc | 3,370.00 | +95.0 | +2.90%