| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1605 인펙스 | 3,592.00 | 3,641.00 | 3,678.00 | 3,587.00 | -1.35% | 4.51M | 3,592.00-1.35% | 09/06 | |
1662 Japan Petroleum Exploration Co Ltd | 1,727.00 | 1,734.00 | 1,773.00 | 1,727.00 | -0.40% | 1.11M | 1,727.00-0.40% | 09/06 | |
1515 Nittetsu Mining | 2,214.00 | 2,249.00 | 2,295.00 | 2,189.00 | -1.56% | 609.6K | 2,214.00-1.56% | 09/06 | |
1514 Sumiseki Holdings Inc | 570.00 | 577.00 | 585.00 | 570.00 | -1.21% | 274.8K | 570.00-1.21% | 09/06 | |
1663 K&O Energy Group Inc | 3,955.00 | 4,025.00 | 4,060.00 | 3,930.00 | -1.74% | 139.7K | 3,955.00-1.74% | 09/06 |
| 종목명 | 가격 |
|---|---|
1662 Japan Petroleum Exploration | 1,727.00-7.0-0.40% |
1514 Sumiseki Holdings Inc | 570.00-7.0-1.21% |
1605 인펙스 | 3,592.00-49.0-1.35% |
1515 Nittetsu Mining | 2,214.00-35.0-1.56% |
1663 K&O Energy Group Inc | 3,955.00-70.0-1.74% |
| 종목명 | 가격 |
|---|---|
1663 K&O Energy Group Inc | 3,955.00-70.0-1.74% |
1515 Nittetsu Mining | 2,214.00-35.0-1.56% |
1605 인펙스 | 3,592.00-49.0-1.35% |
1514 Sumiseki Holdings Inc | 570.00-7.0-1.21% |
1662 Japan Petroleum Exploration | 1,727.00-7.0-0.40% |