| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1662 Japan Petroleum Exploration Co Ltd | 1,877.00 | 1,874.00 | 1,883.00 | 1,822.00 | +0.16% | 1.84M | 1,877.00+0.16% | 10:42:38 | |
1605 인펙스 | 3,189.00 | 3,172.00 | 3,189.00 | 3,114.00 | +0.54% | 1.72M | 3,189.00+0.54% | 10:42:07 | |
1515 Nittetsu Mining | 3,145.00 | 3,070.00 | 3,165.00 | 2,993.00 | +2.44% | 487.7K | 3,145.00+2.44% | 10:39:13 | |
1663 K&O Energy Group Inc | 4,275.00 | 4,155.00 | 4,300.00 | 4,020.00 | +2.89% | 237.3K | 4,275.00+2.89% | 10:42:18 | |
1514 Sumiseki Holdings Inc | 625.00 | 631.00 | 630.00 | 615.00 | -0.95% | 186.4K | 625.00-0.95% | 10:41:35 |
| 종목명 | 가격 |
|---|---|
1663 K&O Energy Group Inc | 4,265.00+110.0+2.65% |
1515 Nittetsu Mining | 3,145.00+75.0+2.44% |
1605 인펙스 | 3,182.00+10.0+0.32% |
1662 Japan Petroleum Exploration | 1,877.00+3.0+0.16% |
1514 Sumiseki Holdings Inc | 625.00-6.0-0.95% |
| 종목명 | 가격 |
|---|---|
1514 Sumiseki Holdings Inc | 625.00-6.0-0.95% |
1662 Japan Petroleum Exploration | 1,877.00+3.0+0.16% |
1605 인펙스 | 3,189.00+17.0+0.54% |
1515 Nittetsu Mining | 3,145.00+75.0+2.44% |
1663 K&O Energy Group Inc | 4,275.00+120.0+2.89% |