| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 770.50 | 780.80 | 789.20 | 768.70 | -1.32% | 6.95M | 770.50-1.32% | 11:23:04 | |
2146 UT Group Co Ltd | 233.00 | 231.00 | 234.00 | 230.00 | +0.87% | 3.46M | 233.00+0.87% | 11:24:02 | |
2181 Persol Holdings Co Ltd | 291.50 | 291.50 | 295.60 | 291.50 | 0.00% | 2.34M | 291.500.00% | 10:32:39 | |
4751 CyberAgent Inc | 1,322.50 | 1,305.50 | 1,343.50 | 1,305.50 | +1.30% | 2.36M | 1,322.50+1.30% | 11:15:12 | |
4661 Oriental Land Co Ltd | 2,994.00 | 3,007.00 | 3,041.00 | 2,975.00 | -0.43% | 1.7M | 2,994.00-0.43% | 11:22:58 |
| 종목명 | 가격 |
|---|---|
7358 Poppins | 1,891.00+73.00+4.02% |
4849 En-Japan | 1,655.00+61.0+3.83% |
2492 Infomart | 613.00+23.0+3.90% |
6027 Bengo4 Com | 4,630.00+155.0+3.46% |
7366 Litalico | 1,885.00+52.0+2.84% |
| 종목명 | 가격 |
|---|---|
7354 Direct Marketing | 364.00-15.00-3.96% |
4784 GMO AD Partners | 585.00-18.0-2.99% |
2120 LIFULL | 237.00-6.0-2.47% |
2395 Shin Nippon Biomed Lab | 1,383.00-35.0-2.47% |
4651 Sanix Inc | 274.00-6.0-2.14% |