종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 932.70 | 929.00 | 947.20 | 929.80 | +0.40% | 4.8M | 932.70+0.40% | 09:42:03 | |
3521 Econach Holdings Co Ltd | 143.00 | 114.00 | 151.00 | 121.00 | +25.44% | 3.77M | 143.00+25.44% | 09:47:59 | |
6098 Recruit Holdings Co Ltd | 9,888.00 | 9,549.00 | 9,990.00 | 9,847.00 | +3.55% | 1.83M | 9,888.00+3.55% | 09:39:26 | |
2413 M3 Inc | 1,405.00 | 1,416.50 | 1,437.00 | 1,403.50 | -0.81% | 1.19M | 1,405.00-0.81% | 09:14:45 | |
2181 Persol Holdings Co Ltd | 259.40 | 257.90 | 260.50 | 257.60 | +0.58% | 951.3K | 259.40+0.58% | 09:21:54 |