| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 848.60 | 872.60 | 872.00 | 848.60 | -2.75% | 17.99M | 848.60-2.75% | 17/02 | |
2181 Persol Holdings Co Ltd | 240.40 | 243.60 | 244.10 | 240.40 | -1.31% | 12.96M | 240.40-1.31% | 17/02 | |
6098 Recruit Holdings Co Ltd | 6,114.00 | 6,365.00 | 6,187.00 | 6,040.00 | -3.94% | 6.92M | 6,114.00-3.94% | 17/02 | |
2492 Infomart Corp | 394.00 | 411.00 | 405.00 | 387.00 | -4.14% | 5.56M | 394.00-4.14% | 17/02 | |
2146 UT Group Co Ltd | 200.00 | 201.00 | 200.00 | 197.00 | -0.50% | 4.48M | 200.00-0.50% | 17/02 |
| 종목명 | 가격 |
|---|---|
7033 Management Solutions | 1,419.00+185.0+14.99% |
6564 Midac | 2,018.00+133.0+7.06% |
9612 Luckland | 1,733.00+90.0+5.48% |
6055 Japan Material | 2,074.00+77.0+3.86% |
2120 LIFULL | 220.00+7.0+3.29% |
| 종목명 | 가격 |
|---|---|
9552 Quants Research Institute Holdings | 777.00-78.00-9.12% |
4651 Sanix Inc | 209.00-15.0-6.70% |
2492 Infomart | 394.00-17.0-4.14% |
6098 Recruit Holdings | 6,114.00-251.0-3.94% |
4310 Dream Incubator Inc | 2,836.00-94.0-3.21% |