| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
4755 라쿠텐 그룹 | 707.30 | 717.00 | 711.60 | 698.60 | -1.35% | 4.7M | 707.30-1.35% | 09:58:06 | |
2146 UT Group Co Ltd | 172.00 | 172.00 | 174.00 | 171.00 | 0.00% | 2.18M | 172.000.00% | 09:59:51 | |
2181 Persol Holdings Co Ltd | 236.30 | 238.00 | 238.00 | 235.70 | -0.71% | 439.9K | 236.30-0.71% | 09:06:03 | |
2413 M3 Inc | 1,723.50 | 1,706.00 | 1,731.00 | 1,692.00 | +1.03% | 1.15M | 1,723.50+1.03% | 09:59:13 | |
4661 Oriental Land Co Ltd | 2,332.50 | 2,322.50 | 2,340.50 | 2,301.00 | +0.43% | 1.14M | 2,332.50+0.43% | 09:58:07 |
| 종목명 | 가격 |
|---|---|
6533 Orchestra Holdings | 1,230.00+195.0+18.84% |
4714 Riso Kyoiku Co Ltd | 194.00+5.0+2.65% |
4680 Round One Corp | 1,048.50+31.5+3.10% |
6055 Japan Material | 2,690.00+58.0+2.20% |
2305 Studio Alice Co Ltd | 1,806.00+22.0+1.23% |
| 종목명 | 가격 |
|---|---|
9229 Sunwels | 115.00-8.00-6.50% |
4784 GMO AD Partners | 467.00-28.0-5.66% |
6027 Bengo4 Com | 2,094.00-102.0-4.64% |
4718 Waseda Academy | 2,300.00-84.0-3.52% |
2489 Adways | 293.00-9.0-2.98% |