TOPIX Services (ISVCS.T)

도쿄

통화 JPY

3,324.04

+60.74(+1.86%)

지연 데이터11:30:15

금일 변동

3,294.18

3,336.15

52주 변동폭

2,562.60

3,336.15

TOPIX Services 구성 종목

TOPIX Services 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
덴츠	4,839.0	4,901.0	4,821.0	+0.52%	364.2K	aa.aa	11:30:00
세콤	5,539.0	5,600.0	5,501.0	+2.52%	740.9K	aa.aa	11:30:00
DeNA Co	2,048.0	2,099.0	2,001.0	-0.49%	2.08M	aa.aa	11:30:00
KakakuCom Inc	2,535.5	2,552.0	2,496.0	+2.42%	609.7K	aa.aa	11:30:00
M3 Inc	1,412.5	1,437.0	1,403.5	-0.28%	2.6M	aa.aa	11:30:00
Hu Group Holdings	2,654.5	2,659.5	2,624.5	+1.16%	50K	aa.aa	11:30:00
Oriental Land Co Ltd	3,862.0	3,909.0	3,855.0	-0.16%	1.95M	aa.aa	11:30:00
Round One Corp	985.0	1,024.0	982.0	-1.70%	1.37M	aa.aa	11:30:00
Integrated Design Engineering Holdings	4,315.0	4,360.0	4,295.0	-0.58%	7.4K	aa.aa	11:29:50
Persol Holdings	258.4	260.6	257.5	+0.19%	2.67M	aa.aa	11:30:00
Hakuhodo DY Holdings Inc	1,222.0	1,232.0	1,217.0	+0.45%	257.6K	aa.aa	11:30:00
LIFULL	153.0	155.0	152.0	+0.66%	200K	aa.aa	11:30:00
Nihon M&A Center	687.7	701.8	686.2	+0.06%	1.36M	aa.aa	11:30:00
Open Up	1,966.0	1,993.0	1,953.0	-0.91%	93.9K	aa.aa	11:30:00
Pasona Group Inc	2,005.0	2,032.0	1,996.0	-0.10%	42.3K	aa.aa	11:30:00
CDS Co Ltd	1,805.0	1,805.0	1,802.0	+0.22%	2.9K	aa.aa	11:30:00
Link and Motivation	552.0	555.0	546.0	+2.03%	103.6K	aa.aa	11:30:00
SMS Co Ltd	1,685.0	1,697.5	1,665.5	+0.30%	261.8K	aa.aa	11:30:00
Linical Co Ltd	365.0	368.0	363.0	-0.27%	8.3K	aa.aa	10:45:02
Cookpad Inc	173.0	175.0	172.0	+1.17%	184.7K	aa.aa	11:30:00
Escrit Inc	202.0	203.0	201.0	-0.49%	20.2K	aa.aa	11:30:00
IKK Inc	736.0	740.0	735.0	+0.14%	24.3K	aa.aa	11:30:00
Gakujo Co Ltd	1,745.0	1,764.0	1,735.0	-0.57%	26.8K	aa.aa	11:30:00
Studio Alice Co Ltd	2,051.0	2,057.0	2,041.0	-0.15%	2.8K	aa.aa	11:30:00
NJS Co Ltd	3,915.0	3,990.0	3,900.0	-3.33%	7.7K	aa.aa	11:30:00
Sohgo Security Services	1,132.5	1,136.0	1,120.0	+2.72%	694.7K	aa.aa	11:30:00
I’rom Holdings	2,541.0	2,686.0	2,520.0	-5.89%	212.9K	aa.aa	11:14:19
Renaissance Inc	1,016.0	1,030.0	1,014.0	0.00%	10.1K	aa.aa	11:30:00
Dip Corp	2,657.0	2,724.0	2,656.0	-2.06%	99.4K	aa.aa	11:30:00
Digital Holdings	1,173.0	1,189.0	1,158.0	+0.60%	132.3K	aa.aa	11:30:00
Shin Nippon Biomed Lab	1,428.0	1,458.0	1,418.0	-2.86%	438.2K	aa.aa	11:30:00
Career Design Center	1,809.0	1,813.0	1,792.0	+0.95%	7.5K	aa.aa	11:30:00
Tsukada Global Holdings	417.0	420.0	410.0	0.00%	78.1K	aa.aa	11:30:00
Wellnet Corp	878.0	909.0	875.0	-0.45%	158.8K	aa.aa	11:30:00
Gurunavi Inc	313.0	315.0	307.0	+1.29%	110.5K	aa.aa	11:30:00
SRG Takamiya Co Ltd	458.0	464.0	445.0	+3.62%	65.4K	aa.aa	11:30:00
FAN Communications	415.0	416.0	410.0	+0.24%	22.2K	aa.aa	11:30:00
Like Co	1,409.0	1,419.0	1,400.0	+0.93%	12.2K	aa.aa	11:30:00
WDB Holdings Co Ltd	1,761.0	1,775.0	1,754.0	+0.69%	7.8K	aa.aa	11:17:49
Tear Corp	427.0	429.0	427.0	0.00%	11.2K	aa.aa	11:30:00
ValueCommerce	1,110.0	1,119.0	1,104.0	-0.36%	17.9K	aa.aa	11:30:00
JP-Holdings	694.0	700.0	692.0	+0.29%	63.5K	aa.aa	11:30:00
Econach Holdings	131.0	151.0	121.0	+14.91%	5.93M	aa.aa	11:17:17
Prestige International	687.0	693.0	684.0	+0.29%	84.2K	aa.aa	11:30:00
Amuse Inc	1,333.0	1,341.0	1,333.0	-0.22%	15.4K	aa.aa	11:30:00
Dream Incubator Inc	2,967.0	3,040.0	2,929.0	-1.03%	99.6K	aa.aa	11:30:00
Quick Co Ltd	2,059.0	2,067.0	2,034.0	+1.38%	8.6K	aa.aa	11:00:59
TAC Co Ltd	227.0	233.0	211.0	-5.81%	1.04M	aa.aa	11:29:57
Take And Give Needs	860.0	878.0	855.0	-2.27%	17.2K	aa.aa	11:28:53
Pia Corp	3,155.0	3,155.0	3,135.0	+0.48%	1K	aa.aa	11:30:00
Aeon Fantasy Co Ltd	2,755.0	2,804.0	2,741.0	-2.34%	91.3K	aa.aa	11:30:00
Altech Corp	2,844.0	2,848.0	2,807.0	+1.21%	12.4K	aa.aa	11:30:00
Sanix Inc	280.0	285.0	278.0	0.00%	31.7K	aa.aa	11:30:00
Nippon Air Conditioning	1,051.0	1,058.0	1,046.0	+0.57%	17.9K	aa.aa	11:30:00
Duskin Co Ltd	3,798.0	3,830.0	3,790.0	0.00%	69.7K	aa.aa	11:30:00
Meiko Network Japan	695.0	699.0	692.0	+0.43%	41.2K	aa.aa	11:29:14
Falco Holdings	2,370.0	2,400.0	2,360.0	+0.17%	3.7K	aa.aa	11:18:05
Shuei Yobiko Co Ltd	256.0	258.0	253.0	-2.29%	15.1K	aa.aa	11:30:00
Taya Co Ltd	337.0	339.0	337.0	-0.59%	1.4K	aa.aa	10:41:37
Resorttrust Inc	2,809.5	2,834.5	2,793.5	+0.52%	120.1K	aa.aa	11:30:00
BML Inc	2,817.0	2,850.0	2,801.0	+0.72%	36.1K	aa.aa	11:30:00
Riso Kyoiku Co Ltd	283.0	286.0	283.0	+0.35%	175.5K	aa.aa	11:30:00
Waseda Academy	1,782.0	1,799.0	1,779.0	-0.50%	3.9K	aa.aa	11:12:00
USS Co Ltd	1,314.5	1,338.0	1,311.0	+0.11%	681.2K	aa.aa	11:30:00
Tokyo Individualized Edu	398.0	400.0	398.0	-0.25%	9K	aa.aa	11:21:45
CyberAgent Inc	1,051.0	1,059.5	1,043.0	-1.27%	1.82M	aa.aa	11:30:00
라쿠텐 그룹	940.9	947.2	929.8	+1.28%	11.07M	aa.aa	11:30:00
TOW Co Ltd	323.0	326.0	320.0	0.00%	38.3K	aa.aa	11:30:00
Central Sports	2,446.0	2,451.0	2,430.0	-0.12%	3.6K	aa.aa	11:30:00
Fullcast Holdings	1,532.0	1,563.0	1,531.0	-0.97%	14.1K	aa.aa	11:14:57
Resol Holdings	5,100.0	5,120.0	5,080.0	+1.39%	5.5K	aa.aa	11:30:00
TechnoPro Holdings	2,930.5	2,957.0	2,901.0	+0.27%	154K	aa.aa	11:30:00
Livesense Inc	163.0	165.0	163.0	-0.61%	8.7K	aa.aa	11:29:01
Japan Material	1,817.0	1,844.0	1,810.0	+0.61%	57.5K	aa.aa	11:30:00
Vector Inc	964.0	976.0	960.0	-0.21%	83K	aa.aa	11:15:28
Uchiyama Holdings	308.0	308.0	306.0	+0.65%	13.6K	aa.aa	11:30:00
Careerlink Co Ltd	2,560.0	2,567.0	2,550.0	+0.20%	11.7K	aa.aa	11:30:00
Asante Inc	1,696.0	1,708.0	1,684.0	+0.47%	3.3K	aa.aa	11:30:00
M&A Capital Partners	2,595.0	2,637.0	2,574.0	+0.54%	88.2K	aa.aa	11:30:00
ERI Holdings Co Ltd	1,893.0	1,915.0	1,871.0	+0.75%	4.5K	aa.aa	10:47:14
Abist Co Ltd	3,045.0	3,055.0	3,040.0	-0.16%	2.3K	aa.aa	11:23:08
Will Group Inc	1,001.0	1,003.0	997.0	0.00%	5.8K	aa.aa	11:30:00
Recruit Holdings	9,969.0	9,990.0	9,847.0	+4.40%	2.97M	aa.aa	11:30:00
Relo Holdings Inc	1,769.0	1,851.5	1,754.0	-4.61%	725.3K	aa.aa	11:30:00
Tosho Co Ltd	685.0	692.0	681.0	0.00%	24.3K	aa.aa	11:30:00
H.I.S. Co Ltd	1,817.0	1,838.0	1,806.0	+0.22%	192.1K	aa.aa	11:30:00
Kyoritsu Maintenance	2,490.0	2,514.5	2,481.0	+0.71%	233.5K	aa.aa	11:30:00
Ichinen Holdings	1,960.0	1,985.0	1,948.0	+0.87%	24K	aa.aa	11:30:00
CTI Engineering	4,740.0	4,780.0	4,720.0	+0.64%	4.6K	aa.aa	11:14:30
Space Co Ltd	1,138.0	1,148.0	1,136.0	-0.26%	12.3K	aa.aa	11:24:39
San Holdings Inc	1,173.0	1,179.0	1,154.0	+1.82%	10.7K	aa.aa	11:30:00
Subaru Enterprise	3,200.0	3,255.0	3,175.0	-0.78%	5.8K	aa.aa	11:30:00
Tokyo Theatres Co	1,098.0	1,102.0	1,097.0	-0.27%	2.5K	aa.aa	10:44:40
Tokyotokeiba Co Ltd	4,185.0	4,310.0	4,175.0	-0.83%	41.9K	aa.aa	11:30:00
Joban Kosan Co Ltd	1,640.0	1,642.0	1,639.0	+0.06%	33.4K	aa.aa	11:21:38
Kanamoto Co Ltd	2,754.0	2,788.0	2,749.0	-1.29%	27.1K	aa.aa	11:30:00
Nishio Rent All	3,770.0	3,800.0	3,745.0	-0.26%	12.4K	aa.aa	11:30:00
Agora Hospitality Group	54.0	56.0	54.0	-1.82%	963.4K	aa.aa	11:30:00
Transcosmos Inc	3,505.0	3,575.0	3,485.0	0.00%	18.5K	aa.aa	11:30:00
Nomura Co Ltd	777.0	785.0	774.0	-0.13%	66.6K	aa.aa	11:30:00
Fujita Kanko Inc	8,920.0	9,040.0	8,820.0	+0.34%	33.9K	aa.aa	11:30:00
KNT-CT	1,325.0	1,328.0	1,298.0	-0.60%	12K	aa.aa	11:17:25
Nippon Kanzai	2,634.0	2,644.0	2,618.0	+0.53%	10.8K	aa.aa	11:30:00
Tokai Corp	2,237.0	2,240.0	2,231.0	+0.58%	2.1K	aa.aa	11:30:00
Hakuyosha Co Ltd	2,292.0	2,292.0	2,274.0	+0.84%	5.5K	aa.aa	10:11:05
Central Security Patrols	2,879.0	2,912.0	2,850.0	+1.44%	15K	aa.aa	11:30:00
Tanseisha Co Ltd	799.0	812.0	798.0	-1.24%	58K	aa.aa	11:30:00
Meitec Corp	2,984.5	2,998.5	2,978.0	+0.32%	154.6K	aa.aa	11:30:00
Oyo Corp	2,558.0	2,599.0	2,539.0	-0.43%	11K	aa.aa	11:30:00
Funai Soken Holdings	2,484.0	2,505.0	2,440.0	+1.43%	31.3K	aa.aa	11:30:00
Shingakukai Co Ltd	211.0	213.0	211.0	0.00%	6.9K	aa.aa	10:55:04
Aeon Delight Co Ltd	4,395.0	4,425.0	4,360.0	+1.03%	14.7K	aa.aa	11:13:33
Nac Co Ltd	575.0	578.0	574.0	-0.35%	4.5K	aa.aa	11:30:00
Daiseki Co Ltd	3,870.0	3,910.0	3,830.0	+0.91%	35.7K	aa.aa	11:30:00
Step Co Ltd	2,038.0	2,058.0	2,030.0	+0.10%	1.7K	aa.aa	11:30:00
Japan Post Holdings	1,482.5	1,503.0	1,480.5	-1.50%	2.09M	aa.aa	11:30:00
Kamakura Shinsho Ltd	541.0	543.0	535.0	+1.12%	78.2K	aa.aa	11:30:00
SMN	267.0	268.0	263.0	+1.91%	5.8K	aa.aa	11:22:47
Ichikura Co Ltd	509.0	511.0	504.0	-0.20%	4.1K	aa.aa	11:28:16
Brass	537.0	540.0	537.0	-0.74%	1K	aa.aa	11:30:00
Litalico	1,073.0	1,101.0	1,069.0	-3.07%	120.1K	aa.aa	11:30:00
Global	675.0	675.0	670.0	+1.05%	1.4K	aa.aa	11:27:59
Jac Recruitment	740.0	747.0	736.0	+1.51%	84.5K	aa.aa	11:30:00
Chuco	450.0	454.0	449.0	+0.45%	2.3K	aa.aa	10:57:29
Infomart	304.0	308.0	298.0	+0.33%	843.9K	aa.aa	11:30:00
CL Holdings	931.0	945.0	922.0	-0.53%	11K	aa.aa	11:30:00
CTS Co Ltd	924.0	928.0	913.0	+0.87%	18.3K	aa.aa	11:30:00
KeePer Technical Lab	3,850.0	3,890.0	3,800.0	+2.12%	94K	aa.aa	11:30:00
Rakumachi	700.0	715.0	698.0	+0.14%	23.1K	aa.aa	11:22:34
IBJ	680.0	689.0	670.0	+1.80%	34.1K	aa.aa	11:30:00
Ride on Express	1,001.0	1,003.0	1,000.0	-0.10%	2.8K	aa.aa	11:29:59
Elan	780.0	800.0	775.0	-2.01%	148.7K	aa.aa	11:30:00
BELLSYSTEM24	1,287.0	1,311.0	1,286.0	-1.68%	81.5K	aa.aa	11:30:00
AirTrip	1,044.0	1,062.0	1,033.0	+0.68%	65.9K	aa.aa	11:30:00
Luckland	1,996.0	2,010.0	1,996.0	-0.55%	3.5K	aa.aa	11:27:58
Nagawa	6,810.0	6,840.0	6,760.0	+0.44%	2.9K	aa.aa	11:30:00
Ohba	1,030.0	1,031.0	1,025.0	+0.98%	20.2K	aa.aa	11:30:00
Gakkyusha	1,898.0	1,910.0	1,896.0	+0.53%	2.8K	aa.aa	11:14:54
Members Co	1,044.0	1,052.0	1,027.0	+3.26%	71.6K	aa.aa	11:30:00
Atrae	816.0	821.0	806.0	+2.26%	72.9K	aa.aa	11:30:00
Strike Co	3,855.0	3,895.0	3,820.0	+1.45%	94.5K	aa.aa	11:30:00
Solasto	486.0	486.0	481.0	+1.25%	79K	aa.aa	11:30:00
Seraku	1,396.0	1,399.0	1,369.0	+2.50%	13.8K	aa.aa	11:30:00
Insource	1,039.0	1,062.0	1,039.0	-0.67%	109.9K	aa.aa	11:30:00
BayCurrent Consult	5,245.0	5,245.0	5,104.0	+4.03%	443.9K	aa.aa	11:30:00
Orchestra Holdings	866.0	878.0	863.0	-0.69%	6.2K	aa.aa	11:30:00
Meiho Facility Works	873.0	878.0	871.0	-0.11%	19K	aa.aa	11:29:35
Mixi	2,758.0	2,814.0	2,752.0	-1.29%	124.8K	aa.aa	11:30:00
UT Group	2,680.0	2,720.0	2,664.0	-0.30%	216.2K	aa.aa	11:30:00
E J	1,716.0	1,733.0	1,715.0	-0.12%	7.2K	aa.aa	11:30:00
Koshidaka	1,195.0	1,205.0	1,190.0	+0.08%	97.3K	aa.aa	11:15:08
Artner	1,805.0	1,812.0	1,792.0	+0.89%	12.4K	aa.aa	11:25:33
Sunny Side Up	528.0	532.0	520.0	+0.57%	17.7K	aa.aa	11:06:41
EPCO	763.0	774.0	763.0	-0.39%	4.7K	aa.aa	10:42:01
Saint-Care	739.0	752.0	739.0	-1.73%	9.4K	aa.aa	11:30:00
SCiNEX	749.0	761.0	739.0	+1.22%	2.1K	aa.aa	11:29:00
World	1,978.0	1,980.0	1,960.0	+1.02%	12.5K	aa.aa	11:30:00
S-Pool	357.0	364.0	356.0	0.00%	172.5K	aa.aa	11:30:00
CDG	1,673.0	1,675.0	1,673.0	0.00%	0	aa.aa	07/11
Proto	1,430.0	1,439.0	1,428.0	+0.35%	7.5K	aa.aa	11:30:00
Creek & River	1,611.0	1,629.0	1,606.0	-0.74%	19.8K	aa.aa	11:30:00
SBI Global Asset Management	629.0	639.0	625.0	-0.94%	136K	aa.aa	11:30:00
Yamada Consulting Group	2,153.0	2,199.0	2,153.0	-0.65%	7.2K	aa.aa	11:30:00
En-Japan	2,423.0	2,431.0	2,404.0	+0.75%	22.3K	aa.aa	11:30:00
Artra	133.0	133.0	132.0	+0.76%	5K	aa.aa	11:30:00
IR Japan	868.0	877.0	865.0	-0.57%	12.7K	aa.aa	11:30:00
Sanki Service	945.0	952.0	942.0	+0.75%	7.5K	aa.aa	11:30:00
DesignOne Japan	111.0	112.0	111.0	0.00%	25.4K	aa.aa	11:05:06
E-Guardian	1,798.0	1,806.0	1,770.0	+1.52%	19.9K	aa.aa	11:30:00
Charm Care	1,257.0	1,270.0	1,249.0	+0.80%	34.8K	aa.aa	11:15:00
Value HR	1,761.0	1,777.0	1,760.0	+0.92%	12.9K	aa.aa	11:30:00
Escrow Agent Japan	144.0	145.0	142.0	+0.70%	127.1K	aa.aa	11:30:00
CE Management Integrated Lab	307.0	307.0	303.0	+0.66%	5.9K	aa.aa	11:30:00
Advantage Risk Management	583.0	589.0	580.0	+1.04%	6.6K	aa.aa	11:07:15
People Dreams Technologies Group Co	1,658.0	1,672.0	1,658.0	-0.48%	1.8K	aa.aa	11:30:00
Tanabe Management Consulting	1,190.0	1,203.0	1,190.0	-0.50%	1.6K	aa.aa	10:57:36
Idea Consultants	2,410.0	2,432.0	2,401.0	-0.45%	5.5K	aa.aa	11:30:00
I-mobile	521.0	522.0	517.0	+0.97%	44K	aa.aa	11:30:00
Disruptors	172.0	172.0	169.0	+0.58%	7.4K	aa.aa	11:00:16
Matching Service	1,060.0	1,067.0	1,058.0	-0.38%	14.5K	aa.aa	11:30:00
Semba	1,263.0	1,264.0	1,257.0	+0.40%	1.6K	aa.aa	10:25:27
Japan Elevator Service	2,927.0	2,936.0	2,850.0	+2.85%	88.8K	aa.aa	11:30:00
Fulltech	1,146.0	1,146.0	1,140.0	+0.70%	1.5K	aa.aa	10:39:16
Greens Co	1,575.0	1,609.0	1,573.0	-1.75%	31.7K	aa.aa	11:30:00
Tsunagu Solutions	653.0	690.0	649.0	+0.62%	368.2K	aa.aa	11:30:00
GameWith	222.0	236.0	221.0	-1.33%	529.4K	aa.aa	11:30:00
Gunosy	714.0	718.0	709.0	+1.28%	48.3K	aa.aa	11:30:00
Sigmaxyz	1,920.0	1,942.0	1,888.0	+1.00%	254.1K	aa.aa	11:17:14
Medpeer	574.0	578.0	560.0	+3.24%	61.6K	aa.aa	11:30:00
Rarejob	399.0	400.0	397.0	+0.50%	2.8K	aa.aa	11:21:06
Adways	337.0	341.0	331.0	+0.30%	23.4K	aa.aa	11:29:07
Ms&Consulting	467.0	470.0	467.0	0.00%	2.1K	aa.aa	11:30:00
LTS Inc	1,801.0	1,826.0	1,779.0	+0.39%	10K	aa.aa	10:14:56
Midac	1,878.0	1,888.0	1,830.0	+2.68%	24.2K	aa.aa	11:25:22
Nisso Corp	789.0	818.0	785.0	-5.62%	162.2K	aa.aa	11:14:28
QB Net Holdings Co	1,035.0	1,045.0	1,023.0	-0.77%	12.1K	aa.aa	11:22:59
Open Inc	202.0	203.0	198.0	+1.00%	77.2K	aa.aa	11:30:00
SPRIX	800.0	800.0	795.0	+0.13%	1.2K	aa.aa	11:29:32
Management Solutions	1,859.0	1,862.0	1,817.0	+0.54%	57.7K	aa.aa	11:29:22
Prored Partners	471.0	477.0	466.0	+1.29%	3.1K	aa.aa	11:30:00
And Factory	239.0	244.0	238.0	-1.24%	4.9K	aa.aa	11:30:00
teno	505.0	511.0	499.0	-0.20%	6K	aa.aa	11:08:27
Frontier Management	1,171.0	1,192.0	1,158.0	-0.85%	52.8K	aa.aa	11:30:00
ITmedia	1,600.0	1,609.0	1,590.0	+0.31%	23.6K	aa.aa	11:30:00
CareNet	674.0	678.0	663.0	+3.22%	115.1K	aa.aa	11:30:00
Aoba BBT	321.0	324.0	320.0	+0.31%	5.3K	aa.aa	11:30:00
PIALA	263.0	263.0	259.0	+1.54%	6.2K	aa.aa	11:24:27
Copro Holdings	1,430.0	1,448.0	1,430.0	+0.56%	19.4K	aa.aa	10:48:48
Geechs I	444.0	453.0	435.0	+2.07%	10.2K	aa.aa	10:59:19
Amvis Holdings	1,914.0	1,974.0	1,888.0	0.00%	0	aa.aa	07/11
Curves	791.00	797.00	789.00	+0.25%	50.9K	aa.aa	11:30:00
Forum Eng	897.00	906.00	890.00	+0.90%	68.8K	aa.aa	11:30:00
Fast Fitness Japan	1,329.00	1,364.00	1,324.00	-0.82%	11.9K	aa.aa	11:30:00
Macbee Planet	2,745.00	2,750.00	2,685.00	+3.31%	61.1K	aa.aa	11:30:00
Direct Marketing	233.00	241.00	230.00	-1.69%	73.3K	aa.aa	11:16:30
Poppins	1,413.00	1,445.00	1,413.00	+0.50%	8.7K	aa.aa	11:30:00
Confidence	1,710.00	1,713.00	1,700.00	+0.53%	3.2K	aa.aa	11:30:00
TRE Holdings	1,804.00	1,822.00	1,801.00	+1.18%	59.1K	aa.aa	11:21:19
Bewith	1,597.00	1,605.00	1,591.00	+0.50%	31.9K	aa.aa	11:30:00
Sunwels	1,322.00	1,360.00	1,265.00	-5.71%	1.53M	aa.aa	11:16:35
M A Research Institute	2,342.00	2,379.00	2,310.00	+1.69%	356.5K	aa.aa	11:30:00
Daiei Kankyo	3,065.00	3,090.00	2,979.00	+0.99%	108K	aa.aa	11:30:00
Genova	1,804.00	1,806.00	1,763.00	+2.44%	38.9K	aa.aa	11:30:00

코스피지수

2,576.59

+11.96

+0.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,973.10

0.0

0.00%

US Tech 100

21,104.50

+2.5

+0.01%

DAX

19,362.52

+323.21

+1.70%

닛케이

39,499.50

+105.50

+0.27%

미국 달러 지수

104.427

+0.207

+0.20%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화오션	34,500	+1.92%	11.80M
삼성전자	57,800	+0.52%	5.87M
Hanwha Industrial Solutions	44,800.00	+6.67%	3.10M
SK하이닉스	201,000	+1.82%	1.86M
유한양행	134,400	+2.36%	1.13M
NAVER	176,600	-1.73%	784.30K
알테오젠	391,000	+2.89%	366.99K

종목명	종가	변동 %	거래량
티엘아이	3,950	+44.69%	106.72K
자이글	5,900	+29.96%	1.03M
Hanwool Materials Science	6,340	+26.55%	738.90K
샤페론	5,210.00	+25.69%	11.39M
KC그린홀딩스	1,032	+22.57%	3.49M
카페24	29,000	+21.34%	2.49M
머큐리	4,365	+21.08%	8.50M

종목명	종가	변동 %	거래량
모나리자	3,280	-18.91%	3.56M
KC산업	1,185	-14.93%	1.32K
팡스카이	669.00	-14.89%	1.41K
머니무브	10,000	-13.04%	17.00
티이엠씨	8,440.00	-11.99%	554.25K
삼미금속	2,000.00	-13.61%	11.96K
바이오인프라	206	-10.43%	75.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,900	+0.70%	5.89M
한화오션	34,550	+2.07%	11.81M
한화에어로스페이스	404,000	-0.25%	146.21K
The Born Korea	48,150.00	-6.87%	781.12K
SK하이닉스	201,000	+1.82%	1.86M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX Services (ISVCS.T)

TOPIX Services 구성 종목

덴츠

세콤

DeNA Co

KakakuCom Inc

M3 Inc

Hu Group Holdings

Oriental Land Co Ltd

Round One Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

NJS Co Ltd

Sohgo Security Services

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

Tear Corp

ValueCommerce

JP-Holdings

Econach Holdings

Prestige International

Amuse Inc

Dream Incubator Inc

Quick Co Ltd

TAC Co Ltd

Take And Give Needs

Pia Corp

Aeon Fantasy Co Ltd

Altech Corp

Sanix Inc

Nippon Air Conditioning

Duskin Co Ltd

Meiko Network Japan

Falco Holdings

Shuei Yobiko Co Ltd

Taya Co Ltd

Resorttrust Inc

BML Inc

Riso Kyoiku Co Ltd

Waseda Academy

USS Co Ltd

Tokyo Individualized Edu

CyberAgent Inc

라쿠텐 그룹

TOW Co Ltd

Central Sports

Fullcast Holdings

Resol Holdings

TechnoPro Holdings

Livesense Inc

Japan Material

Vector Inc

Uchiyama Holdings

Careerlink Co Ltd