종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7731 니콘 | 1,536.50 | 1,693.50 | 1,628.00 | 1,535.00 | -9.27% | 5.8M | 1,536.50-9.27% | 07/02 | |
7733 올림푸스 | 2,250.50 | 2,296.50 | 2,299.50 | 2,245.50 | -2.00% | 2.48M | 2,250.50-2.00% | 07/02 | |
4543 데루모 | 2,824.50 | 2,845.00 | 2,841.50 | 2,790.50 | -0.72% | 1.79M | 2,824.50-0.72% | 07/02 | |
7741 Hoya Cor | 18,840.00 | 19,415.00 | 18,980.00 | 18,765.00 | -2.96% | 1.36M | 18,840.00-2.96% | 07/02 | |
268A Rigaku Holdings Corp | 975.00 | 975.00 | 994.00 | 971.00 | 0.00% | 1.04M | 975.000.00% | 07/02 |
종목명 | 가격 |
---|---|
7702 JMS Co Ltd | 450.00+14.0+3.21% |
7715 Nagano Keiki Co Ltd | 2,210.00+46.0+2.13% |
7745 A&D Co Ltd | 1,917.00+27.0+1.43% |
7600 Japan Medical Dynamic | 624.00+7.0+1.13% |
7729 Tokyo Seimitsu | 8,800.00+76.0+0.87% |
종목명 | 가격 |
---|---|
7731 니콘 | 1,536.50-157.0-9.27% |
8086 Nipro Corp | 1,359.50-54.0-3.82% |
7741 Hoya Cor | 18,840.00-575.0-2.96% |
7725 Inter Action | 1,086.00-32.0-2.86% |
7979 Shofu Inc | 1,906.00-47.0-2.41% |