| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7733 올림푸스 | 2,078.50 | 1,906.00 | 2,088.50 | 1,984.00 | +9.05% | 7.04M | 2,078.50+9.05% | 14:16:16 | |
4543 데루모 | 2,569.50 | 2,373.00 | 2,579.00 | 2,455.50 | +8.28% | 5.64M | 2,569.50+8.28% | 14:16:14 | |
268A Rigaku Holdings Corp | 1,913.00 | 2,171.00 | 2,033.00 | 1,881.00 | -11.88% | 3.52M | 1,913.00-11.88% | 13:49:11 | |
7762 Citizen Watch Co Ltd | 2,579.00 | 2,393.00 | 2,589.00 | 2,374.00 | +7.77% | 1.41M | 2,579.00+7.77% | 13:48:09 | |
7731 니콘 | 2,063.50 | 2,001.50 | 2,075.00 | 1,970.00 | +3.10% | 1.19M | 2,063.50+3.10% | 14:16:20 |
| 종목명 | 가격 |
|---|---|
8050 Seiko Holdings Corp | 10,660.00+1,490.0+16.25% |
7733 올림푸스 | 2,078.50+172.5+9.05% |
4543 데루모 | 2,569.50+196.5+8.28% |
7762 Citizen Watch | 2,579.00+186.0+7.77% |
7725 Inter Action | 1,914.00+118.0+6.57% |
| 종목명 | 가격 |
|---|---|
268A Rigaku Holdings | 1,913.00-258.00-11.88% |
7734 Riken Keiki Co Ltd | 3,340.00-300.0-8.24% |
7600 Japan Medical Dynamic | 885.00-35.0-3.80% |
7780 Menicon Co | 2,033.00-53.0-2.54% |
7745 A&D Co Ltd | 2,847.00-55.0-1.90% |