종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4543 데루모 | 2,930.50 | 3,041.00 | 3,030.00 | 2,926.00 | -3.63% | 4.93M | 2,930.50-3.63% | 31/01 | |
7733 올림푸스 | 2,367.00 | 2,383.50 | 2,384.00 | 2,346.00 | -0.69% | 2.66M | 2,367.00-0.69% | 31/01 | |
268A Rigaku Holdings Corp | 914.00 | 883.00 | 919.00 | 876.00 | +3.51% | 1.72M | 914.00+3.51% | 31/01 | |
7731 니콘 | 1,670.50 | 1,672.00 | 1,679.00 | 1,652.50 | -0.09% | 1.41M | 1,670.50-0.09% | 31/01 | |
7701 Shimadzu Corp | 4,520.00 | 4,474.00 | 4,572.00 | 4,445.00 | +1.03% | 791.1K | 4,520.00+1.03% | 31/01 |
종목명 | 가격 |
---|---|
268A Rigaku Holdings | 914.00+31.00+3.51% |
7701 Shimadzu Corp | 4,520.00+46.0+1.03% |
7729 Tokyo Seimitsu | 7,449.00+66.0+0.89% |
7745 A&D Co Ltd | 1,911.00+14.0+0.74% |
7725 Inter Action | 1,101.00+8.0+0.73% |
종목명 | 가격 |
---|---|
4543 데루모 | 2,930.50-110.5-3.63% |
7732 Topcon Corp | 2,919.50-75.0-2.50% |
7723 Aichi Tokei Denki | 1,900.00-48.0-2.46% |
7730 Mani Inc | 1,447.00-24.5-1.66% |
7747 Asahi Intecc | 2,618.00-43.5-1.63% |