| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7733 올림푸스 | 2,130.50 | 2,149.00 | 2,152.50 | 2,120.00 | -0.86% | 1.29M | 2,130.50-0.86% | 11:30:00 | |
4543 데루모 | 2,525.00 | 2,539.00 | 2,555.00 | 2,511.50 | -0.55% | 1.06M | 2,525.00-0.55% | 11:30:00 | |
268A Rigaku Holdings Corp | 1,605.00 | 1,684.00 | 1,638.00 | 1,586.00 | -4.69% | 1.05M | 1,605.00-4.69% | 11:30:00 | |
7600 Japan Medical Dynamic Marketing Inc | 754.00 | 807.00 | 803.00 | 749.00 | -6.57% | 542.7K | 754.00-6.57% | 11:30:00 | |
7762 Citizen Watch Co Ltd | 2,782.00 | 2,740.00 | 2,796.00 | 2,728.00 | +1.53% | 345.6K | 2,782.00+1.53% | 11:30:00 |
| 종목명 | 가격 |
|---|---|
7715 Nagano Keiki Co Ltd | 4,215.00+210.0+5.24% |
7744 Noritsu Koki Co Ltd | 2,075.00+60.0+2.98% |
8050 Seiko Holdings Corp | 11,650.00+310.0+2.73% |
7762 Citizen Watch | 2,782.00+42.0+1.53% |
7734 Riken Keiki Co Ltd | 3,395.00+40.0+1.19% |
| 종목명 | 가격 |
|---|---|
7600 Japan Medical Dynamic | 754.00-53.0-6.57% |
268A Rigaku Holdings | 1,605.00-79.00-4.69% |
7729 Tokyo Seimitsu | 17,220.00-770.0-4.28% |
6376 Nikkiso Co Ltd | 3,685.00-155.0-4.04% |
7721 Tokyo Keiki Inc | 7,150.00-300.0-4.03% |