종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7733 올림푸스 | 2,204.50 | 2,240.00 | 2,246.50 | 2,188.50 | -1.58% | 2.14M | 2,204.50-1.58% | 17/04 | |
7747 Asahi Intecc Co Ltd | 2,346.50 | 2,392.00 | 2,417.00 | 2,340.00 | -1.78% | 2.07M | 2,346.50-1.78% | 17/04 | |
4543 데루모 | 2,600.00 | 2,641.00 | 2,661.50 | 2,595.50 | -1.68% | 1.9M | 2,600.00-1.68% | 17/04 | |
7731 니콘 | 1,507.50 | 1,526.50 | 1,540.50 | 1,504.50 | -1.11% | 1.9M | 1,507.50-1.11% | 17/04 | |
7741 Hoya Cor | 17,660.00 | 17,490.00 | 17,860.00 | 17,400.00 | +0.77% | 1.3M | 17,660.00+0.77% | 17/04 |
종목명 | 가격 | |
---|---|---|
7725 Inter Action | 1,608.00 | +132.0 | +8.99%
8050 Seiko Holdings Corp | 4,110.00 | +55.0 | +1.36%
7729 Tokyo Seimitsu | 11,310.00 | +150.0 | +1.34%
7769 Rhythm Watch Co Ltd | 3,030.00 | +31.0 | +1.04%
7741 Hoya Cor | 17,660.00 | +135.0 | +0.77%
종목명 | 가격 | |
---|---|---|
7715 Nagano Keiki Co Ltd | 2,361.00 | -87.0 | -3.55%
7744 Noritsu Koki Co Ltd | 2,909.00 | -87.0 | -2.90%
7709 Kubotek Corp | 223.00 | -6.0 | -2.62%
7780 Menicon Co | 1,431.00 | -31.5 | -2.16%
8086 Nipro Corp | 1,232.00 | -25.5 | -2.03%