| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7731 니콘 | 1,769.00 | 1,937.00 | 1,900.00 | 1,737.00 | -8.67% | 2.67M | 1,769.00-8.67% | 10:30:39 | |
4543 데루모 | 2,021.00 | 2,031.00 | 2,029.50 | 1,999.00 | -0.49% | 1.4M | 2,021.00-0.49% | 10:28:41 | |
7733 올림푸스 | 1,856.00 | 1,859.00 | 1,869.00 | 1,827.50 | -0.16% | 952.5K | 1,856.00-0.16% | 10:28:48 | |
7747 Asahi Intecc Co Ltd | 2,518.50 | 2,547.00 | 2,558.00 | 2,489.50 | -1.12% | 504.7K | 2,518.50-1.12% | 10:28:27 | |
7701 Shimadzu Corp | 4,250.00 | 4,287.00 | 4,287.00 | 4,142.00 | -0.86% | 372.2K | 4,250.00-0.86% | 10:28:34 |
| 종목명 | 가격 |
|---|---|
7729 Tokyo Seimitsu | 13,610.00+50.0+0.37% |
7745 A&D Co Ltd | 2,400.00+13.0+0.54% |
7715 Nagano Keiki Co Ltd | 2,812.00+1.0+0.04% |
7780 Menicon Co | 1,670.00-3.0-0.18% |
7733 올림푸스 | 1,856.00-3.0-0.16% |
| 종목명 | 가격 |
|---|---|
7731 니콘 | 1,769.00-168.0-8.67% |
7979 Shofu Inc | 1,787.00-33.0-1.81% |
7600 Japan Medical Dynamic | 483.00-12.0-2.42% |
268A Rigaku Holdings | 1,161.00-26.00-2.19% |
7721 Tokyo Keiki Inc | 7,060.00-140.0-1.94% |