| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
268A Rigaku Holdings Corp | 2,766.00 | 2,766.00 | 2,766.00 | 2,524.00 | +22.07% | 6.9M | 2,766.00+22.07% | 21/04 | |
4543 데루모 | 2,144.50 | 2,144.50 | 2,200.00 | 2,139.00 | -2.77% | 3.69M | 2,144.50-2.77% | 21/04 | |
7733 올림푸스 | 1,565.50 | 1,565.50 | 1,583.00 | 1,557.50 | -0.82% | 3.46M | 1,565.50-0.82% | 21/04 | |
7701 Shimadzu Corp | 3,721.00 | 3,721.00 | 3,788.00 | 3,717.00 | -0.43% | 1.71M | 3,721.00-0.43% | 21/04 | |
7731 니콘 | 1,977.50 | 1,977.50 | 1,984.50 | 1,948.50 | +1.41% | 1.39M | 1,977.50+1.41% | 21/04 |
| 종목명 | 가격 |
|---|---|
268A Rigaku Holdings | 2,766.00+500.00+22.07% |
7721 Tokyo Keiki Inc | 7,840.00+300.0+3.98% |
7729 Tokyo Seimitsu | 16,720.00+470.0+2.89% |
7725 Inter Action | 1,754.00+36.0+2.10% |
7730 Mani Inc | 1,895.00+31.0+1.66% |
| 종목명 | 가격 |
|---|---|
4543 데루모 | 2,144.50-61.0-2.77% |
7747 Asahi Intecc | 3,374.00-91.0-2.63% |
7741 Hoya Cor | 28,970.00-675.0-2.28% |
6376 Nikkiso Co Ltd | 2,573.00-56.0-2.13% |
7744 Noritsu Koki Co Ltd | 2,102.00-20.0-0.94% |