종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8058 미쓰비시 | 2,580.50 | 2,553.00 | 2,596.50 | 2,552.00 | +1.08% | 8.04M | 2,580.50+1.08% | 15:30:29 | |
8136 Sanrio Co Ltd | 5,948.00 | 6,286.00 | 6,200.00 | 5,904.00 | -5.38% | 6.53M | 5,948.00-5.38% | 15:30:29 | |
8031 미쓰이 | 2,781.50 | 2,786.00 | 2,807.00 | 2,768.00 | -0.16% | 5.54M | 2,781.50-0.16% | 15:30:29 | |
8002 마루베니 | 2,405.00 | 2,404.50 | 2,440.00 | 2,405.00 | +0.02% | 4.64M | 2,405.00+0.02% | 15:30:29 | |
8001 이토추상사 | 6,813.00 | 6,827.00 | 6,863.00 | 6,785.00 | -0.21% | 3.08M | 6,813.00-0.21% | 15:30:29 |
종목명 | 가격 |
---|---|
3132 Macnica Fuji Electronics | 1,919.50+83.0+4.52% |
2767 Fields Corp | 1,677.00+60.0+3.71% |
3038 Kobe Bussan Co Ltd | 3,512.00+93.0+2.72% |
8275 Forval Corp | 1,453.00+38.0+2.69% |
3180 Beauty Garage | 1,443.00+37.0+2.63% |
종목명 | 가격 |
---|---|
7552 Happinet Corp | 4,655.00-290.0-5.86% |
8136 Sanrio Co Ltd | 5,948.00-338.0-5.38% |
9882 Yellow Hat Ltd | 2,797.00-63.0-2.20% |
8059 Daiichi Jitsugyo | 2,386.00-43.0-1.77% |
7451 Mitsubishi Shokuhin | 5,010.00-90.0-1.76% |