| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
3103 유니티카 | 1,518.00 | 1,479.00 | 1,565.00 | 1,477.00 | +2.64% | 7M | 1,518.00+2.64% | 15:30:29 | |
3402 도레이산업 | 1,248.00 | 1,273.00 | 1,280.50 | 1,248.00 | -1.96% | 5.29M | 1,248.00-1.96% | 15:30:29 | |
8111 Goldwin Inc | 2,126.50 | 2,169.50 | 2,170.00 | 2,126.50 | -1.98% | 1.67M | 2,126.50-1.98% | 15:30:29 | |
3401 데이진 | 1,692.00 | 1,737.50 | 1,744.00 | 1,692.00 | -2.62% | 1.12M | 1,692.00-2.62% | 15:30:29 | |
8016 Onward Holdings Co Ltd | 722.00 | 730.00 | 731.00 | 717.00 | -1.10% | 989.3K | 722.00-1.10% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
3103 유니티카 | 1,518.00+39.0+2.64% |
3001 Katakura Industries | 3,125.00+75.0+2.46% |
3106 Kurabo Industries | 11,320.00+140.0+1.25% |
3569 Seiren Co Ltd | 3,320.00+35.0+1.07% |
3104 Fujibo Holdings Inc | 3,250.00+5.0+0.15% |
| 종목명 | 가격 |
|---|---|
3401 데이진 | 1,692.00-45.5-2.62% |
3591 Wacoal Holdings Corp | 3,948.00-89.0-2.20% |
3608 TSI Holdings Co Ltd | 1,225.00-26.0-2.08% |
8111 Goldwin Inc | 2,126.50-43.0-1.98% |
3402 도레이산업 | 1,248.00-25.0-1.96% |