종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 850.40 | 850.50 | 858.20 | 845.40 | -0.01% | 1.36M | 850.40-0.01% | 17/01 | |
1333 Maruha Nichiro Corp | 2,890.00 | 2,894.00 | 2,910.50 | 2,874.00 | -0.14% | 165.4K | 2,890.00-0.14% | 17/01 | |
1377 Sakata Seed Corp | 3,585.00 | 3,585.00 | 3,600.00 | 3,550.00 | 0.00% | 99.6K | 3,585.000.00% | 17/01 | |
1375 Yukiguni Maitake Co Ltd | 1,096.00 | 1,112.00 | 1,108.00 | 1,091.00 | -1.44% | 39.6K | 1,096.00-1.44% | 17/01 | |
1379 Hokuto Corp | 1,815.00 | 1,839.00 | 1,840.00 | 1,815.00 | -1.31% | 38.6K | 1,815.00-1.31% | 17/01 |