종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1332 Nissui Corp | 943.30 | 942.80 | 958.00 | 931.50 | +0.05% | 984.6K | 943.30+0.05% | 13:07:52 | |
1377 Sakata Seed Corp | 3,525.00 | 3,565.00 | 3,560.00 | 3,505.00 | -1.12% | 110.6K | 3,525.00-1.12% | 13:07:17 | |
1333 Maruha Nichiro Corp | 2,958.50 | 2,963.00 | 2,972.00 | 2,918.00 | -0.15% | 99.6K | 2,958.50-0.15% | 13:07:23 | |
1375 Yukiguni Maitake Co Ltd | 966.00 | 976.00 | 977.00 | 958.00 | -1.02% | 71.7K | 966.00-1.02% | 13:05:30 | |
1301 Kyokuyo | 3,540.00 | 3,585.00 | 3,585.00 | 3,515.00 | -1.26% | 39.3K | 3,540.00-1.26% | 13:07:47 |
종목명 | 가격 | |
---|---|---|
1332 Nissui | 946.00 | +3.2 | +0.34%
1333 Maruha Nichiro Corp | 2,958.50 | -4.5 | -0.15%
1379 Hokuto Corp | 1,794.00 | -10.0 | -0.55%
1375 Yukiguni Maitake | 966.00 | -10.00 | -1.02%
1301 Kyokuyo | 3,540.00 | -45.0 | -1.26%
종목명 | 가격 | |
---|---|---|
1384 Hokuryo | 999.00 | -16.0 | -1.58%
1376 Kaneko Seeds | 1,398.00 | -16.0 | -1.13%
1301 Kyokuyo | 3,540.00 | -45.0 | -1.26%
1377 Sakata Seed Corp | 3,525.00 | -40.0 | -1.12%
1375 Yukiguni Maitake | 966.00 | -10.00 | -1.02%