종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,698.00 | 1,708.00 | 1,696.00 | +0.41% | 1,698.00+0.41% | 29/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3463 Ichigo Hotel REIT Investment Corp | 124,700.00 | 144,100.00 | 130,900.00 | 124,300.00 | -13.46% | 12.51K | 124,700.00-13.46% | 10:34:17 | |
3468 Star Asia Investment Corp | 51,800.00 | 53,100.00 | 51,900.00 | 51,400.00 | -2.45% | 7.29K | 51,800.00-2.45% | 10:32:50 | |
8953 Japan Retail Fund Investment Corp | 94,900.00 | 94,800.00 | 95,200.00 | 94,300.00 | +0.11% | 6.02K | 94,900.00+0.11% | 10:34:11 | |
8963 Invincible Investment Corp | 67,700.00 | 68,100.00 | 68,100.00 | 67,600.00 | -0.59% | 5.56K | 67,700.00-0.59% | 10:32:28 | |
3249 Industrial & Infrastructure Fund Investment Corp | 115,200.00 | 118,300.00 | 115,900.00 | 115,000.00 | -2.62% | 5.29K | 115,200.00-2.62% | 10:34:26 |
종목명 | 가격 |
---|---|
3226 Nippon Accommodations | 588,000.00+1,000+0.17% |
8955 Japan Prime Realty | 343,500.00+500+0.15% |
8953 Japan Retail | 94,800.000.000.00% |
8958 Global One Real Estate | 105,300.00-100-0.09% |
3295 Hulic Reit | 142,100.00+100+0.07% |
종목명 | 가격 |
---|---|
3463 Ichigo Hotel REIT | 124,700.00-19,400.0-13.46% |
2989 Tokaido REIT | 104,300.00-4,000.00-3.69% |
3455 Healthcare Medical Invest | 105,300.00-2,900-2.68% |
2971 Escon Japan | 110,900.00-3,000-2.63% |
3249 Industrial & Infrastructure | 115,200.00-3,100-2.62% |