종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,620.50 | 1,631.00 | 1,618.00 | 0.00% | 1,620.500.00% | 20/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8960 United Urban Investment Corp | 147,500.00 | 144,000.00 | 148,000.00 | 145,600.00 | +2.43% | 2K | 147,500.00+2.43% | 09:09:04 | |
8985 Japan Hotel Reit Investment Corp | 70,300.00 | 70,300.00 | 70,600.00 | 70,000.00 | +0.14% | 10.87K | 70,300.00+0.14% | 21/01 | |
3451 Tosei REIT Investment Corp | 125,800.00 | 125,900.00 | 125,900.00 | 125,200.00 | -0.08% | 1.59K | 125,800.00-0.08% | 09:08:22 | |
2989 Tokaido REIT Inc | 105,700.00 | 106,000.00 | 106,200.00 | 105,500.00 | -0.28% | 865 | 105,700.00-0.28% | 09:08:19 | |
8963 Invincible Investment Corp | 66,100.00 | 66,100.00 | 66,100.00 | 65,500.00 | +0.92% | 14.03K | 66,100.00+0.92% | 21/01 |
종목명 | 가격 |
---|---|
8960 United Urban | 147,500.00+3,500+2.43% |
3463 Ichigo Hotel REIT | 139,800.00+100.0+0.07% |
8975 Ichigo Office REIT | 81,200.00+600.0+0.74% |
3281 GLP J-REIT | 122,900.00+1,000+0.82% |
3472 Nippon Hotel Residential Investment | 64,200.000.000.00% |
종목명 | 가격 |
---|---|
8985 Japan Hotel Reit | 69,800.00-500.0-0.71% |
3487 CRE Logistics | 139,600.00-600-0.43% |
3282 Comforia Residential Reit | 273,200.00-600-0.22% |
3471 Mitsui Fudosan Logistics | 99,100.00-200-0.20% |
2989 Tokaido REIT | 105,700.00-300.00-0.28% |