종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,775.50 | 1,790.50 | 1,780.00 | -0.36% | 1,775.50-0.36% | 18/04 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 92,100.00 | 92,400.00 | 95,800.00 | 92,000.00 | -1.07% | 24.6K | 92,100.00-1.07% | 18/04 | |
8963 Invincible Investment Corp | 70,000.00 | 69,800.00 | 70,300.00 | 67,800.00 | +1.90% | 20.51K | 70,000.00+1.90% | 18/04 | |
3281 GLP J-REIT | 126,400.00 | 126,700.00 | 130,200.00 | 126,200.00 | -2.31% | 17.54K | 126,400.00-2.31% | 18/04 | |
3462 Nomura Real Estate Master Fund Inc | 146,800.00 | 147,100.00 | 150,700.00 | 146,500.00 | -1.93% | 17.34K | 146,800.00-1.93% | 18/04 | |
8972 KDX Fudosan Investment Corp | 156,600.00 | 156,400.00 | 157,700.00 | 156,000.00 | -0.13% | 16.92K | 156,600.00-0.13% | 18/04 |
종목명 | 가격 | |
---|---|---|
8963 Invincible | 70,000.00 | +1,300.0 | +1.90%
8954 Orix JREIT | 167,700.00 | +2,400 | +1.45%
3470 Marimo Regional | 131,600.00 | +1,200 | +0.92%
3463 Ichigo Hotel REIT | 113,900.00 | +1,000.0 | +0.88%
3451 Tosei REIT | 145,200.00 | +1,200 | +0.83%
종목명 | 가격 | |
---|---|---|
3281 GLP J-REIT | 126,400.00 | -3,000 | -2.31%
3462 Nomura Real Estate Master | 146,800.00 | -2,900 | -1.93%
3466 LaSalle Logiport | 157,600.00 | -2,100 | -1.32%
3471 Mitsui Fudosan Logistics | 439,500.00 | -5,500 | -1.23%
3283 Nippon Prologis REIT | 262,500.00 | -2,900 | -1.09%