| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 166.10 | 161.40 | 166.20 | 161.70 | +2.91% | 370.03M | 166.10+2.91% | 21/08 | |
9434 SoftBank Corp | 233.80 | 233.10 | 236.10 | 232.50 | +0.30% | 73.37M | 233.80+0.30% | 21/08 | |
9984 SoftBank Group Corp. | 5,255.00 | 5,387.00 | 5,357.00 | 5,223.00 | -2.45% | 28.83M | 5,255.00-2.45% | 21/08 | |
4689 LY Corp | 525.60 | 517.50 | 529.90 | 517.90 | +1.57% | 25.71M | 525.60+1.57% | 21/08 | |
9433 KDDI | 2,915.50 | 2,861.00 | 2,930.00 | 2,860.00 | +1.90% | 12.54M | 2,915.50+1.90% | 21/08 |
| 종목명 | 가격 |
|---|---|
4746 Toukei Computer | 6,670.00+240.0+3.73% |
9742 Ines Corp | 2,447.00+85.0+3.60% |
3932 Akatsuki Shoji Co | 3,730.00+120.0+3.32% |
9432 NTT Inc | 166.10+4.7+2.91% |
3937 Ubicom Holdings | 1,293.00+29.0+2.29% |
| 종목명 | 가격 |
|---|---|
4704 트렌드마이크로 | 5,472.00-236.0-4.13% |
3774 Internet Initiative Japan Inc | 3,381.00-140.0-3.98% |
3853 Asteria | 1,138.00-42.0-3.56% |
4344 Sourcenext Corp | 114.00-4.0-3.39% |
3788 GMO GlobalSign Holdings KK | 2,120.00-73.0-3.33% |