| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 173.30 | 173.30 | 174.10 | 172.10 | +1.05% | 157.45M | 173.30+1.05% | 30/10 | |
9434 SoftBank Corp | 234.20 | 234.20 | 234.60 | 232.30 | +0.64% | 57.99M | 234.20+0.64% | 30/10 | |
9984 SoftBank Group Corp. | 4,481.00 | 4,481.00 | 4,597.00 | 4,408.00 | -5.96% | 41.98M | 4,481.00-5.96% | 30/10 | |
4689 LY Corp | 501.00 | 501.00 | 508.30 | 499.40 | +0.60% | 18.64M | 501.00+0.60% | 30/10 | |
593A Tier IV Inc | 2,403.00 | 2,403.00 | 2,684.00 | 2,306.00 | +1.65% | 12.04M | 2,403.00+1.65% | 30/10 |
| 종목명 | 가격 |
|---|---|
9766 코나미 | 26,385.00+3,445.0+15.02% |
9436 Okinawa Cellular Telephone Co | 3,425.00+235.0+7.37% |
9658 Business Brain Showa Ota | 1,314.00+81.0+6.57% |
9697 Capcom Co Ltd | 3,957.00+212.0+5.66% |
441A NE | 253.00+13.00+5.42% |
| 종목명 | 가격 |
|---|---|
8157 Tsuzuki Denki | 3,970.00-500.0-11.19% |
4382 HEROZ | 972.00-78.0-7.43% |
4839 Wowow Inc | 823.00-65.0-7.32% |
3778 Sakura Internet | 3,035.00-195.0-6.04% |
9984 SoftBank Group Corp. | 4,481.00-284.0-5.96% |