종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 151.80 | 152.70 | 152.70 | 150.80 | -0.59% | 203.46M | 151.80-0.59% | 03/02 | |
9434 SoftBank Corp | 201.50 | 200.20 | 204.20 | 196.80 | +0.65% | 112.68M | 201.50+0.65% | 03/02 | |
4676 Fuji Media Holdings Inc | 2,506.00 | 2,191.00 | 2,544.50 | 2,220.50 | +14.38% | 47.24M | 2,506.00+14.38% | 03/02 | |
4689 LY Corp | 462.80 | 454.90 | 472.10 | 444.70 | +1.74% | 18M | 462.80+1.74% | 03/02 | |
9984 SoftBank Group Corp. | 9,455.00 | 9,411.00 | 9,554.00 | 9,177.00 | +0.47% | 12.87M | 9,455.00+0.47% | 03/02 |
종목명 | 가격 |
---|---|
4676 Fuji Media Holdings Inc | 2,506.00+315.0+14.38% |
3843 FreeBit | 1,533.00+191.0+14.23% |
9766 코나미 | 16,345.00+2,025.0+14.14% |
9600 I Net Corp | 1,862.00+209.0+12.64% |
2326 Digital Arts Inc | 6,460.00+510.0+8.57% |
종목명 | 가격 |
---|---|
7844 Marvelous Inc | 509.00-68.0-11.79% |
3696 Ceres | 2,695.00-237.0-8.08% |
4480 Medley | 3,770.00-310.0-7.60% |
4813 Access | 1,098.00-87.0-7.34% |
7527 Systemsoft | 56.00-4.0-6.67% |