| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.40 | 159.00 | 155.80 | 151.90 | -4.15% | 366.36M | 152.40-4.15% | 31/07 | |
9434 SoftBank Corp | 223.40 | 232.00 | 228.10 | 221.90 | -3.71% | 101.87M | 223.40-3.71% | 31/07 | |
9984 SoftBank Group Corp. | 5,260.00 | 4,622.00 | 5,322.00 | 5,228.00 | +13.80% | 55.66M | 5,260.00+13.80% | 31/07 | |
4689 LY Corp | 446.80 | 458.40 | 450.20 | 440.50 | -2.53% | 25.55M | 446.80-2.53% | 31/07 | |
9433 KDDI | 2,921.00 | 3,051.00 | 2,990.50 | 2,910.00 | -4.26% | 13.64M | 2,921.00-4.26% | 31/07 |
| 종목명 | 가격 |
|---|---|
9984 SoftBank Group Corp. | 5,260.00+638.0+13.80% |
3778 Sakura Internet | 3,075.00+152.0+5.20% |
3853 Asteria | 1,039.00+43.0+4.32% |
3915 Terrasky | 2,078.00+70.0+3.49% |
4390 IPS Inc | 3,485.00+115.0+3.41% |
| 종목명 | 가격 |
|---|---|
4307 Nomura Research | 4,686.00-890.0-15.96% |
3663 CELSYS | 1,723.00-242.0-12.32% |
4709 ID Holdings | 1,022.00-126.0-10.98% |
8157 Tsuzuki Denki | 3,820.00-445.0-10.43% |
2317 Systena Corp | 420.00-48.0-10.26% |