종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 146.10 | 146.50 | 146.70 | 145.60 | -0.27% | 157.86M | 146.10-0.27% | 15:30:29 | |
9434 SoftBank Corp | 213.10 | 215.40 | 215.30 | 212.40 | -1.07% | 66.85M | 213.10-1.07% | 15:30:29 | |
4689 LY Corp | 518.40 | 521.00 | 528.00 | 516.70 | -0.50% | 17.99M | 518.40-0.50% | 15:30:29 | |
9984 SoftBank Group Corp. | 7,953.00 | 8,186.00 | 8,001.00 | 7,867.00 | -2.85% | 7.89M | 7,953.00-2.85% | 15:30:29 | |
3697 Shift Inc | 1,163.50 | 1,152.00 | 1,202.00 | 1,158.50 | +1.00% | 7.58M | 1,163.50+1.00% | 15:30:29 |
종목명 | 가격 |
---|---|
3661 M-up | 1,745.00+129.0+7.98% |
7527 Systemsoft | 76.00+2.0+2.70% |
9401 TBS Holdings | 4,294.00+65.0+1.54% |
3774 Internet Initiative Japan Inc | 2,536.00+37.0+1.48% |
4326 Intage Holdings Inc | 1,751.00+19.0+1.10% |
종목명 | 가격 |
---|---|
9766 코나미 | 16,935.00-1,300.0-7.13% |
4704 트렌드마이크로 | 10,215.00-665.0-6.11% |
3660 Istyle Inc | 462.00-30.0-6.10% |
3993 PKSHA | 3,125.00-200.0-6.02% |
9684 Square Enix Holdings Co Ltd | 6,854.00-436.0-5.98% |