종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 169.80 | 169.90 | 172.30 | 169.30 | -1.45% | 169.76M | 169.80-1.45% | 17/04 | |
4689 LY Corp | 339.00 | 339.70 | 354.90 | 337.50 | -5.32% | 40.15M | 339.00-5.32% | 17/04 | |
3778 Sakura Internet Inc | 5,180.00 | 5,150.00 | 5,580.00 | 5,060.00 | -4.98% | 5.5M | 5,180.00-4.98% | 17/04 | |
9984 SoftBank Group Corp. | 8,015.00 | 8,000.00 | 8,133.00 | 7,986.00 | -1.33% | 5.13M | 8,015.00-1.33% | 17/04 | |
4385 Mercari Inc | 1,742.50 | 1,740.50 | 1,833.00 | 1,736.00 | -1.78% | 5.02M | 1,742.50-1.78% | 17/04 |
종목명 | 가격 | |
---|---|---|
3648 AGS Corp | 1,445.00 | +300.0 | +26.20%
3921 NEOJAPAN Inc | 1,531.00 | +212.0 | +16.02%
9428 Crops Corp | 1,035.00 | +42.0 | +4.27%
3940 Nomura System | 126.00 | +3.0 | +2.46%
4194 Visional | 8,010.00 | +170.00 | +2.18%
종목명 | 가격 | |
---|---|---|
3994 Money Forward | 5,225.00 | -406.0 | -7.22%
3996 Signpost | 724.00 | -51.0 | -6.56%
4819 Digital Garage | 2,705.00 | -177.0 | -6.15%
3667 Enish Inc | 209.00 | -13.0 | -5.86%
4382 HEROZ | 1,437.00 | -82.0 | -5.41%