| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.60 | 153.10 | 153.70 | 153.10 | +0.33% | 42.44M | 153.60+0.33% | 09:46:04 | |
9434 SoftBank Corp | 214.90 | 214.50 | 215.90 | 213.80 | +0.19% | 13.35M | 214.90+0.19% | 09:46:10 | |
9984 SoftBank Group Corp. | 4,372.00 | 4,449.00 | 4,474.00 | 4,357.00 | -1.73% | 9.34M | 4,372.00-1.73% | 09:45:52 | |
4689 LY Corp | 380.50 | 380.10 | 383.80 | 377.20 | +0.11% | 6.32M | 380.50+0.11% | 09:46:08 | |
9433 KDDI | 2,662.50 | 2,670.00 | 2,676.50 | 2,641.00 | -0.28% | 1.48M | 2,662.50-0.28% | 09:45:58 |
| 종목명 | 가격 |
|---|---|
3778 Sakura Internet | 3,030.00+199.0+7.03% |
3932 Akatsuki Shoji Co | 3,005.00+132.0+4.59% |
4449 Giftee | 1,025.00+44.0+4.49% |
4483 Jmdc | 3,890.00+160.0+4.29% |
3926 Open Door Inc | 367.00+15.0+4.26% |
| 종목명 | 가격 |
|---|---|
5032 Anycolor | 3,940.00-245.00-5.85% |
9468 가도카와 드왕고 | 2,832.00-92.0-3.15% |
3939 Kanamic Network | 524.00-19.0-3.50% |
3923 Rakus Co Ltd | 805.60-14.6-1.78% |
4390 IPS Inc | 3,115.00-100.0-3.11% |