종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 153.60 | 154.40 | 154.30 | 152.70 | -0.52% | 96.31M | 153.60-0.52% | 14:03:14 | |
9434 SoftBank Corp | 195.60 | 197.30 | 197.30 | 195.20 | -0.86% | 22.78M | 195.60-0.86% | 13:38:35 | |
9984 SoftBank Group Corp. | 8,899.00 | 8,809.00 | 8,944.00 | 8,851.00 | +1.02% | 3.5M | 8,899.00+1.02% | 13:38:45 | |
4689 LY Corp | 420.40 | 423.10 | 425.00 | 418.20 | -0.64% | 3.05M | 420.40-0.64% | 14:05:09 | |
4385 Mercari Inc | 1,783.00 | 1,795.50 | 1,827.00 | 1,779.00 | -0.70% | 2.66M | 1,783.00-0.70% | 13:38:52 |
종목명 | 가격 |
---|---|
3672 AltPlus Inc | 73.00+4.0+5.80% |
3996 Signpost | 419.00+22.0+5.54% |
3697 Shift | 17,975.00+870.0+5.09% |
3696 Ceres | 3,470.00+120.0+3.58% |
4420 eSOL | 619.00+21.0+3.51% |
종목명 | 가격 |
---|---|
3843 FreeBit | 1,420.00-56.0-3.79% |
3031 Raccoon | 709.00-26.0-3.54% |
3662 Ateam Inc | 947.00-32.0-3.27% |
4829 Nihon Enterprise | 117.00-4.0-3.31% |
4194 Visional | 7,840.00-294.00-3.61% |