| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.10 | 170.10 | 173.10 | 169.30 | +1.18% | 186.04M | 172.10+1.18% | 15:30:29 | |
9434 SoftBank Corp | 240.70 | 239.60 | 240.90 | 237.60 | +0.46% | 79.01M | 240.70+0.46% | 15:30:29 | |
9984 SoftBank Group Corp. | 6,310.00 | 6,295.00 | 6,426.00 | 6,301.00 | +0.24% | 32.91M | 6,310.00+0.24% | 15:30:29 | |
4689 LY Corp | 498.00 | 491.10 | 498.00 | 487.60 | +1.41% | 16.67M | 498.00+1.41% | 15:30:29 | |
9433 KDDI | 2,877.00 | 2,883.00 | 2,895.00 | 2,868.00 | -0.21% | 7.04M | 2,877.00-0.21% | 15:30:29 |
| 종목명 | 가격 |
|---|---|
3843 FreeBit | 1,747.00+84.0+5.05% |
4480 Medley | 2,404.00+110.0+4.80% |
3762 Techmatrix Corp | 2,737.00+112.0+4.27% |
4828 Toyo Business Engineering | 1,326.00+39.0+3.03% |
4194 Visional | 9,133.00+252.00+2.84% |
| 종목명 | 가격 |
|---|---|
3932 Akatsuki Shoji Co | 1,273.00-68.0-5.07% |
4180 Appier Group | 1,336.00-66.00-4.71% |
4390 IPS Inc | 3,435.00-150.0-4.18% |
9742 Ines Corp | 2,205.00-83.0-3.63% |
8157 Tsuzuki Denki | 4,210.00-150.0-3.44% |