| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.30 | 159.00 | 155.80 | 152.20 | -4.21% | 241.96M | 152.30-4.21% | 13:33:07 | |
9434 SoftBank Corp | 222.20 | 232.00 | 228.10 | 222.20 | -4.22% | 54.56M | 222.20-4.22% | 13:33:10 | |
9984 SoftBank Group Corp. | 5,296.00 | 4,622.00 | 5,322.00 | 5,228.00 | +14.58% | 40.03M | 5,296.00+14.58% | 13:32:59 | |
4689 LY Corp | 445.40 | 458.40 | 450.20 | 440.50 | -2.84% | 14.59M | 445.40-2.84% | 13:32:15 | |
9433 KDDI | 2,921.00 | 3,051.00 | 2,990.50 | 2,910.00 | -4.26% | 6.67M | 2,921.00-4.26% | 13:32:58 |
| 종목명 | 가격 |
|---|---|
9984 SoftBank Group Corp. | 5,296.00+674.0+14.58% |
3778 Sakura Internet | 3,110.00+187.0+6.40% |
3853 Asteria | 1,038.00+42.0+4.22% |
3915 Terrasky | 2,085.00+77.0+3.83% |
3741 Systems Engineering Consultants | 2,990.00+106.0+3.68% |
| 종목명 | 가격 |
|---|---|
4307 Nomura Research | 4,696.00-880.0-15.78% |
3663 CELSYS | 1,774.00-191.0-9.72% |
8157 Tsuzuki Denki | 3,870.00-395.0-9.26% |
2317 Systena Corp | 425.00-43.0-9.19% |
4709 ID Holdings | 1,046.00-102.0-8.89% |