| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 178.10 | 178.30 | 179.30 | 176.50 | -0.11% | 159.66M | 178.10-0.11% | 15/09 | |
9434 SoftBank Corp | 250.60 | 250.80 | 252.90 | 249.10 | -0.08% | 85.34M | 250.60-0.08% | 15/09 | |
9984 SoftBank Group Corp. | 6,279.00 | 5,839.00 | 6,398.00 | 5,775.00 | +7.54% | 80.53M | 6,279.00+7.54% | 15/09 | |
4689 LY Corp | 564.90 | 559.00 | 569.50 | 559.80 | +1.06% | 16.93M | 564.90+1.06% | 15/09 | |
9433 KDDI | 3,044.00 | 3,070.00 | 3,095.00 | 3,042.00 | -0.85% | 7.08M | 3,044.00-0.85% | 15/09 |
| 종목명 | 가격 |
|---|---|
9984 SoftBank Group Corp. | 6,279.00+440.0+7.54% |
3649 Findex Inc | 915.00+40.0+4.57% |
4704 트렌드마이크로 | 6,332.00+263.0+4.33% |
3657 Poletowin Pitcrew | 378.00+13.0+3.56% |
9405 Asahi Broadcasting | 882.00+26.0+3.04% |
| 종목명 | 가격 |
|---|---|
3994 Money Forward | 6,136.00-229.0-3.60% |
3771 System Research | 1,892.00-46.0-2.37% |
3626 TIS | 3,991.00-96.0-2.35% |
4480 Medley | 2,380.00-42.0-1.73% |
4819 Digital Garage | 2,301.00-37.0-1.58% |