TOPIX Information & Communication (ICOMS.T)

도쿄

통화 JPY

5,999.51

+96.64(+1.64%)

지연 데이터12:56:00

금일 변동

5,963.22

6,023.88

52주 변동폭

4,883.53

6,121.53

TOPIX Information & Communication 구성 종목

TOPIX Information & Communication 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
LY Corp	413.8	420.3	413.5	-0.84%	7.01M	aa.aa	12:53:17
트렌드마이크로	8,278.0	8,380.0	8,269.0	+1.90%	336.7K	aa.aa	12:45:47
스카이 퍼펙트 JSAT	835.0	846.0	827.0	-1.65%	358.4K	aa.aa	12:38:36
일본전신전화	152.7	154.8	151.6	+0.99%	146.31M	aa.aa	12:45:48
KDDI	4,894.0	4,926.0	4,862.0	+1.22%	3.34M	aa.aa	12:53:26
도호	6,137.0	6,170.0	6,018.0	+2.28%	254.4K	aa.aa	12:46:02
NTT 데이터	2,765.0	2,816.0	2,732.5	+2.81%	3.44M	aa.aa	12:54:57
코나미	14,475.0	14,570.0	14,260.0	+2.08%	344K	aa.aa	12:45:11
SoftBank Group Corp.	9,455.0	9,610.0	9,431.0	+2.53%	7.48M	aa.aa	12:46:00
Zigexn	551.0	572.0	545.0	-10.55%	896.7K	aa.aa	12:39:57
Ns Solutions Corp	4,193.0	4,224.0	4,138.0	+2.37%	261.3K	aa.aa	12:45:27
TIS	3,841.0	3,865.0	3,774.0	+1.16%	255.4K	aa.aa	12:56:01
Gree Inc	415.0	417.0	408.0	+0.24%	329.2K	aa.aa	11:30:00
넥슨	2,674.0	2,711.5	2,663.5	+0.89%	973.2K	aa.aa	12:45:44
Internet Initiative Japan Inc	2,971.5	3,049.0	2,887.5	-0.29%	527.3K	aa.aa	12:56:24
Nomura Research	4,728.0	4,740.0	4,561.0	+5.28%	1.34M	aa.aa	11:30:00
Fuji Media Holdings Inc	1,695.0	1,727.0	1,685.0	-3.03%	551.6K	aa.aa	12:56:23
Oracle Corp Japan	15,810.0	15,925.0	15,615.0	+2.73%	108K	aa.aa	12:56:22
Otsuka Corp	3,661.0	3,678.0	3,586.0	+2.66%	338.3K	aa.aa	12:55:58
Biprogy	4,559.0	4,571.0	4,421.0	+2.08%	169.9K	aa.aa	12:32:22
TBS Holdings	3,699.0	3,732.0	3,658.0	-1.12%	104.1K	aa.aa	11:30:00
Nippon Television Holdings Inc	2,342.0	2,384.0	2,330.5	-0.38%	292.4K	aa.aa	12:47:06
TV Asahi Holdings Corp	1,981.0	2,012.0	1,968.0	+0.41%	51.8K	aa.aa	12:55:23
Hikari Tsushin Inc	31,760.0	32,210.0	31,750.0	+0.41%	28.4K	aa.aa	12:55:14
Gmo Internet Inc	2,668.5	2,689.0	2,660.0	+0.43%	108.1K	aa.aa	12:56:05
가도카와 드왕고	2,980.0	3,079.0	2,952.5	-9.28%	1.06M	aa.aa	12:40:43
Square Enix Holdings Co Ltd	6,246.0	6,322.0	6,151.0	+1.41%	350.2K	aa.aa	11:30:00
Capcom Co Ltd	3,236.0	3,237.0	3,140.0	+4.32%	992K	aa.aa	11:30:00
SCSK Corp	3,082.0	3,115.0	3,030.0	+1.12%	559.7K	aa.aa	12:56:10
T Gaia Corp	2,669.0	2,671.0	2,668.0	+0.04%	585.5K	aa.aa	11:30:00
NEC Networks System	3,300.0	3,335.0	3,290.0	+1.38%	521.5K	aa.aa	12:42:34
Systena Corp	352.0	354.0	349.0	+1.15%	545.6K	aa.aa	12:52:10
Digital Arts Inc	5,960.0	5,980.0	5,800.0	+1.53%	53.2K	aa.aa	12:51:34
Cube System Inc	1,024.0	1,025.0	1,015.0	+1.19%	18.2K	aa.aa	12:53:38
Core Corp	1,869.0	1,898.0	1,869.0	-1.11%	4.8K	aa.aa	12:43:32
Softcreate Holdings	2,157.0	2,178.0	2,116.0	+1.55%	13.1K	aa.aa	12:49:27
Tecmira Holdings	323.0	324.0	319.0	+1.89%	25.5K	aa.aa	12:55:38
Densan System	2,707.0	2,722.0	2,705.0	-0.40%	5.4K	aa.aa	12:40:06
Koei Tecmo Holdings	1,634.5	1,644.0	1,609.5	+1.46%	186.5K	aa.aa	11:30:00
Mitsubishi Research Inst	4,310.0	4,325.0	4,260.0	+0.82%	27.7K	aa.aa	12:55:28
Voltage Inc	230.0	230.0	228.0	+0.44%	7.8K	aa.aa	12:32:19
Densan Co Ltd	1,415.0	1,425.0	1,411.0	-0.49%	5.4K	aa.aa	12:47:38
AGS Corp	810.0	812.0	799.0	+1.25%	10K	aa.aa	12:38:26
Findex Inc	854.0	870.0	852.0	-0.93%	11.1K	aa.aa	12:47:47
Hito Com	833.0	840.0	827.0	-0.48%	24.3K	aa.aa	12:55:14
BrainPad Inc	808.0	821.0	800.0	+1.38%	104.5K	aa.aa	12:55:17
KLab Inc	181.0	185.0	181.0	-0.55%	258.6K	aa.aa	12:53:20
Poletowin Pitcrew	441.0	445.0	439.0	+0.92%	28.1K	aa.aa	12:44:01
Istyle Inc	438.0	442.0	429.0	+3.30%	1.05M	aa.aa	11:30:00
M-up	1,379.0	1,395.0	1,355.0	+1.40%	132.2K	aa.aa	12:56:29
Ateam Inc	635.0	640.0	631.0	+0.32%	14.9K	aa.aa	12:49:24
Enish Inc	175.0	180.0	173.0	+0.57%	483.5K	aa.aa	12:55:06
Colopl Inc	477.0	489.0	473.0	-2.05%	513.6K	aa.aa	12:56:07
Future Innovation	314.0	315.0	311.0	-0.32%	97.9K	aa.aa	12:56:07
AltPlus Inc	94.0	94.0	92.0	-1.05%	123.8K	aa.aa	12:30:00
Broadleaf Co Ltd	573.0	580.0	570.0	+1.78%	79.5K	aa.aa	12:56:35
Hearts United Group	798.0	822.0	790.0	-3.97%	76.3K	aa.aa	12:54:11
Techmatrix Corp	2,547.0	2,574.0	2,449.0	+4.09%	144.2K	aa.aa	12:55:58
GMO Payment Gateway	8,889.0	9,079.0	8,867.0	+1.21%	156K	aa.aa	12:56:22
Zappallas Inc	362.0	367.0	362.0	+0.84%	3.8K	aa.aa	12:30:00
GMO GlobalSign Holdings KK	2,916.0	2,931.0	2,880.0	+0.93%	8.6K	aa.aa	12:44:47
SRA Holdings Inc	4,290.0	4,330.0	4,280.0	-0.35%	5.3K	aa.aa	12:30:16
System Integrator	316.0	320.0	316.0	+0.32%	11.3K	aa.aa	12:51:09
Asahi Net Inc	650.0	650.0	638.0	+2.36%	136.7K	aa.aa	12:54:23
Comture Corp	2,279.0	2,321.0	2,274.0	-0.09%	181.7K	aa.aa	12:55:51
Gumi Inc	319.0	323.0	312.0	+1.92%	366.9K	aa.aa	11:30:00
Faith Inc	387.0	387.0	384.0	+0.26%	1.3K	aa.aa	12:45:25
Himacs Ltd	1,403.0	1,405.0	1,394.0	+0.65%	3.5K	aa.aa	12:53:37
CE Holdings Co Ltd	441.0	447.0	439.0	+0.68%	12.1K	aa.aa	12:52:29
Intage Holdings Inc	1,582.0	1,610.0	1,578.0	+0.32%	24.1K	aa.aa	12:37:25
Toho System Science	1,465.0	1,469.0	1,464.0	+0.69%	3.1K	aa.aa	12:42:50
Sourcenext Corp	236.0	244.0	235.0	+1.29%	1.52M	aa.aa	12:54:04
Cresco Ltd	1,198.0	1,230.0	1,196.0	-1.07%	33.2K	aa.aa	12:55:19
Obic Co Ltd	5,312.0	5,400.0	5,277.0	+2.17%	369.2K	aa.aa	11:30:00
Justsystems Corp	3,445.0	3,480.0	3,415.0	+2.23%	47.1K	aa.aa	12:53:34
TDC Software Engineering	1,269.0	1,289.0	1,257.0	-1.09%	28.6K	aa.aa	12:38:25
ID Holdings	1,609.0	1,630.0	1,606.0	+0.75%	11.6K	aa.aa	12:53:33
Alpha Systems Inc	3,320.0	3,335.0	3,300.0	-0.15%	2.8K	aa.aa	12:51:36
Future Architect	2,106.0	2,127.0	2,069.0	+5.56%	254.4K	aa.aa	11:30:00
CAC Holdings Corp	1,775.0	1,789.0	1,765.0	+0.57%	19.2K	aa.aa	12:43:56
Tose Co Ltd	625.0	625.0	622.0	+0.48%	3.6K	aa.aa	12:47:22
Obic Business Consultants	7,319.0	7,327.0	6,978.0	+5.31%	110.8K	aa.aa	11:30:00
ITFOR Inc	1,385.0	1,409.0	1,384.0	+0.58%	24.5K	aa.aa	12:52:06
Toukei Computer	4,675.0	4,755.0	4,675.0	+0.43%	3.2K	aa.aa	11:30:00
XNET Corp	1,446.0	1,470.0	1,425.0	+2.34%	2.5K	aa.aa	11:16:10
Cybozu Inc	2,162.0	2,175.0	2,104.0	+2.95%	200.7K	aa.aa	12:56:40
Info Services Intl Dentsu	5,470.0	5,490.0	5,260.0	+6.01%	65.5K	aa.aa	12:32:07
EM Systems Co Ltd	548.0	554.0	547.0	+0.37%	26.8K	aa.aa	12:44:57
Weathernews Inc	6,100.0	6,120.0	5,980.0	+0.66%	59.7K	aa.aa	12:55:15
Computer Institute Japan	429.0	432.0	428.0	0.00%	43.1K	aa.aa	12:52:11
Toyo Business Engineering	4,065.0	4,115.0	4,035.0	+0.99%	2.8K	aa.aa	12:32:04
Nihon Enterprise	110.0	111.0	109.0	-0.90%	74.9K	aa.aa	12:55:52
Wowow Inc	998.0	1,011.0	997.0	-0.40%	32.4K	aa.aa	12:53:56
Scala	464.0	470.0	463.0	-0.22%	45.9K	aa.aa	12:42:05
Imagica Robot Holdings	481.0	489.0	479.0	-2.43%	40.8K	aa.aa	12:55:20
Net One Systems	4,550.0	4,565.0	4,521.0	+5.69%	4.88M	aa.aa	11:30:00
Argo Graphics Inc	4,985.0	5,000.0	4,830.0	+3.53%	26.2K	aa.aa	11:30:00
Marvelous Inc	543.0	556.0	543.0	-1.27%	147.5K	aa.aa	12:56:00
Avex Group Holdings	1,410.0	1,465.0	1,385.0	-6.87%	361.4K	aa.aa	12:56:22
Asahi Broadcasting	616.0	620.0	616.0	-0.32%	13.9K	aa.aa	12:47:18
TV TOKYO Holdings	3,025.0	3,095.0	3,000.0	-8.47%	121.8K	aa.aa	12:40:17
Nippon BS Broadcasting	873.0	879.0	873.0	-0.46%	25.3K	aa.aa	12:55:10
Crops Corp	973.0	973.0	973.0	0.00%	200	aa.aa	12:44:39
MTI Ltd	1,048.0	1,131.0	1,045.0	-9.81%	84.6K	aa.aa	12:40:21
Gakken Holdings	1,013.0	1,015.0	1,000.0	+0.90%	35.9K	aa.aa	12:54:50
Zenrin Co Ltd	832.0	840.0	830.0	-0.12%	31.4K	aa.aa	12:56:25
Shobunsha Publications	396.0	400.0	395.0	-0.75%	4.4K	aa.aa	12:52:15
Impress Holdings	136.0	137.0	136.0	-3.55%	44.2K	aa.aa	12:56:38
I Net Corp	1,645.0	1,667.0	1,644.0	-0.24%	14K	aa.aa	12:56:26
Shochiku Co Ltd	10,980.0	11,080.0	10,860.0	+0.55%	24.1K	aa.aa	12:54:57
Toei Co Ltd	5,110.0	5,160.0	5,070.0	+1.39%	21.2K	aa.aa	12:39:02
PCA Corp	1,972.0	1,999.0	1,963.0	+0.46%	9.2K	aa.aa	12:55:15
DTS Corp	4,045.0	4,050.0	3,995.0	+1.38%	38.2K	aa.aa	12:54:53
Computer Eng Consulting	1,953.0	1,980.0	1,950.0	+0.77%	27K	aa.aa	12:55:02
ISB Corp	1,370.0	1,384.0	1,366.0	+0.44%	8.3K	aa.aa	12:52:26
NSW Inc	3,135.0	3,160.0	3,100.0	+1.46%	8.1K	aa.aa	12:31:07
Ines Corp	1,734.0	1,749.0	1,710.0	+1.52%	22.6K	aa.aa	12:52:41
TKC Corp	3,870.0	3,885.0	3,850.0	+0.78%	28.2K	aa.aa	12:50:13
Fuji Soft Inc	9,189.0	9,250.0	9,171.0	-0.66%	115.7K	aa.aa	11:30:00
NSD Co Ltd	3,429.0	3,448.0	3,390.0	+1.18%	107.7K	aa.aa	12:56:41
Fukui Computer Holdings	2,708.0	2,746.0	2,708.0	-0.37%	5.2K	aa.aa	12:30:00
JBCC Holdings Inc	4,675.0	4,735.0	4,645.0	+0.97%	22.6K	aa.aa	12:55:34
Miroku Jyoho Service	1,867.0	1,878.0	1,850.0	+0.11%	14.3K	aa.aa	12:38:54
NEOJAPAN Inc	1,844.0	1,859.0	1,820.0	+0.16%	37.1K	aa.aa	12:56:23
Rakus Co Ltd	2,095.5	2,118.0	2,040.0	+4.10%	411.1K	aa.aa	12:38:28
R&D Computer Co Ltd	728.0	742.0	728.0	-0.82%	9.3K	aa.aa	12:46:37
Double Standard Inc	1,631.0	1,640.0	1,626.0	+0.80%	7.7K	aa.aa	12:51:32
Open Door Inc	701.0	713.0	695.0	+0.29%	65.6K	aa.aa	12:56:07
Mynet Inc	367.0	375.0	364.0	-0.81%	317.6K	aa.aa	12:54:39
Vision Inc	1,012.0	1,027.0	1,010.0	-0.30%	174.7K	aa.aa	12:54:26
Akatsuki Shoji Co	2,084.0	2,129.0	2,082.0	-2.11%	7.4K	aa.aa	12:49:04
Benefit Japan Co	1,140.0	1,140.0	1,135.0	-2.06%	200	aa.aa	12:52:55
Aidma Marketing Communication	212.0	214.0	212.0	-0.47%	3.6K	aa.aa	12:42:22
Raccoon	734.0	739.0	729.0	+0.96%	42.8K	aa.aa	12:53:12
Tecnos Japan	711.0	715.0	704.0	+0.28%	26.8K	aa.aa	12:54:52
Media Do	1,319.0	1,328.0	1,303.0	+0.61%	30.3K	aa.aa	12:55:17
V-cube	263.0	265.0	256.0	+0.38%	193K	aa.aa	12:53:39
Cyberlinks	750.0	759.0	748.0	-0.40%	7.8K	aa.aa	12:32:21
Carta Holdings	1,479.0	1,489.0	1,475.0	+0.48%	24.8K	aa.aa	12:30:00
OPTiM	604.0	622.0	602.0	+2.55%	139.9K	aa.aa	12:56:16
GungHo Online Entertainment	3,363.0	3,409.0	3,354.0	-0.56%	86.7K	aa.aa	12:54:45
Sakura Internet	4,905.0	5,100.0	4,855.0	+0.20%	3.1M	aa.aa	12:53:04
PR Times	1,579.0	1,589.0	1,570.0	0.00%	5.8K	aa.aa	12:44:26
Focus Systems	1,104.0	1,125.0	1,099.0	-0.45%	12.3K	aa.aa	12:53:09
U Next Holdings	4,935.0	4,935.0	4,795.0	+3.03%	128.6K	aa.aa	12:44:52
WirelessGate	239.0	239.0	233.0	+3.02%	19.2K	aa.aa	12:55:57
Japan Communications	146.0	149.0	136.0	+5.04%	2.25M	aa.aa	11:30:00
Business Brain Showa Ota	1,876.0	1,918.0	1,876.0	-1.11%	7K	aa.aa	12:54:28
Ubicom Holdings	1,243.0	1,299.0	1,206.0	-5.11%	157.2K	aa.aa	12:55:06
Kanamic Network	536.0	539.0	532.0	+1.13%	25.3K	aa.aa	12:56:12
Nomura System	116.0	118.0	116.0	0.00%	92.8K	aa.aa	12:55:54
Change	1,311.0	1,317.0	1,237.0	+5.81%	484.6K	aa.aa	12:56:40
Synchro Food	473.0	480.0	473.0	+0.64%	18.8K	aa.aa	12:30:00
Cross Cat	1,145.0	1,153.0	1,137.0	-0.43%	14.8K	aa.aa	12:52:49
Soliton Systems KK	1,280.0	1,298.0	1,275.0	+0.55%	6.9K	aa.aa	12:44:49
GMO Pepabo	1,435.0	1,462.0	1,426.0	-1.37%	4.3K	aa.aa	12:43:23
CELSYS	1,334.0	1,334.0	1,249.0	+7.93%	335.6K	aa.aa	12:40:43
DLE	115.0	119.0	115.0	-1.71%	254.8K	aa.aa	12:56:33
Systems Engineering Consultants	4,130.0	4,180.0	4,100.0	+0.12%	9.3K	aa.aa	12:55:31
Pro-Ship	1,554.0	1,570.0	1,533.0	+1.64%	3.8K	aa.aa	12:55:18
System Research	1,514.0	1,537.0	1,510.0	-1.30%	40.4K	aa.aa	12:47:32
eBASE	684.0	688.0	676.0	+2.55%	39.9K	aa.aa	12:55:04
Avant	2,007.0	2,039.0	1,960.0	-1.71%	77.2K	aa.aa	12:39:45
Ad-Sol Nissin	1,930.0	1,937.0	1,876.0	+3.54%	39.4K	aa.aa	12:30:00
ODK Solutions	556.0	556.0	551.0	+0.72%	4.1K	aa.aa	12:30:00
FreeBit	1,349.0	1,358.0	1,329.0	+0.45%	23.9K	aa.aa	12:51:32
I’LL	3,165.0	3,170.0	3,125.0	+1.93%	8.8K	aa.aa	12:47:57
MarkLines	2,745.0	2,781.0	2,700.0	+1.14%	14.3K	aa.aa	11:30:00
Digital Information Tech	2,029.0	2,066.0	1,999.0	-0.69%	13.9K	aa.aa	12:37:43
PCI	968.0	969.0	958.0	+0.83%	4.3K	aa.aa	12:30:00
Capital Asset Planning	737.0	738.0	730.0	+0.55%	4.3K	aa.aa	12:55:40
Solxyz	287.0	288.0	285.0	+1.41%	25.7K	aa.aa	12:47:27
Japan System Techniques	1,798.0	1,833.0	1,793.0	+1.18%	18K	aa.aa	12:46:28
Digital Garage	3,455.0	3,460.0	3,055.0	+14.03%	367.2K	aa.aa	12:40:31
Intelligent Wave	954.0	966.0	943.0	+0.21%	50.2K	aa.aa	12:54:43
Systemsoft	60.0	61.0	59.0	+1.69%	862.5K	aa.aa	12:53:32
Tsuzuki Denki	2,410.0	2,499.0	2,405.0	-2.63%	10.1K	aa.aa	12:38:24
Smartvalue	290.0	295.0	290.0	-2.03%	6.3K	aa.aa	12:42:54
Segue Group	598.0	601.0	593.0	+0.50%	62.6K	aa.aa	12:40:38
Atled	1,562.0	1,562.0	1,562.0	-0.51%	100	aa.aa	10:30:17
Beaglee	1,375.0	1,385.0	1,374.0	-0.65%	3.7K	aa.aa	12:44:41
Aucnet	2,418.0	2,436.0	2,410.0	+0.37%	6.2K	aa.aa	12:53:19
Macromill	815.0	817.0	810.0	0.00%	65.4K	aa.aa	12:40:12
Oro Co	2,473.0	2,504.0	2,463.0	+1.81%	29.2K	aa.aa	12:54:07
User Local	1,909.0	1,920.0	1,845.0	+3.24%	49.8K	aa.aa	12:52:56
Temona	206.0	250.0	204.0	-9.65%	2.87M	aa.aa	12:40:24
Cross Marketing	701.0	710.0	701.0	-0.28%	12.2K	aa.aa	12:44:17
Encourage Tech	598.0	607.0	590.0	+0.67%	2.2K	aa.aa	12:30:19
Fixstars Corporation	1,483.0	1,506.0	1,440.0	+3.06%	372.9K	aa.aa	12:37:04
Ceres	1,917.0	1,939.0	1,687.0	+13.70%	875.2K	aa.aa	12:40:54
Shift	16,480.0	16,700.0	15,705.0	+6.74%	1.08M	aa.aa	12:30:09
Medical Data Vision	518.0	522.0	506.0	+1.77%	50.8K	aa.aa	12:55:10
Showcase-Tv	322.0	322.0	315.0	+1.90%	15.5K	aa.aa	12:56:11
Mobile Factory	958.0	962.0	939.0	+2.24%	52.7K	aa.aa	12:49:08
Terrasky	1,923.0	1,950.0	1,894.0	+2.40%	51.6K	aa.aa	12:52:20
Internetworking And Broadband	483.0	495.0	483.0	-2.42%	24.2K	aa.aa	12:55:00
PKSHA	3,730.0	3,755.0	3,590.0	+4.78%	442.2K	aa.aa	12:56:40
Needs Well	286.0	288.0	283.0	+1.06%	91.2K	aa.aa	12:56:40
Money Forward	5,147.0	5,161.0	4,953.0	+4.51%	211.3K	aa.aa	11:30:00
Signpost	482.0	490.0	481.0	+0.21%	10.9K	aa.aa	12:42:38
Access	1,291.0	1,303.0	1,280.0	+0.70%	81K	aa.aa	12:56:27
Fibergate	1,008.0	1,020.0	1,004.0	+0.60%	60K	aa.aa	12:54:51
HEROZ	1,126.0	1,157.0	1,110.0	+0.72%	47.1K	aa.aa	12:56:02
Raksul	1,270.0	1,283.0	1,247.0	+2.50%	162.2K	aa.aa	12:44:26
Mercari	1,855.5	1,876.0	1,837.5	+1.48%	6.85M	aa.aa	12:46:17
IPS Inc	2,428.0	2,483.0	2,421.0	+0.33%	24.1K	aa.aa	12:56:06
System Support	1,787.0	1,825.0	1,774.0	+1.82%	29K	aa.aa	12:53:32
eSOL	696.0	718.0	696.0	-2.52%	7.8K	aa.aa	12:55:22
Temairazu	3,265.0	3,300.0	3,195.0	+2.83%	5.8K	aa.aa	12:54:31
Enigmo	303.0	306.0	301.0	+1.00%	39.2K	aa.aa	12:45:01
Asteria	513.0	525.0	505.0	+1.79%	67.8K	aa.aa	12:44:12
SoftBank Corp	192.2	193.5	191.5	+0.47%	20.27M	aa.aa	12:53:38
Tokai Soft	1,236.0	1,236.0	1,229.0	+0.41%	2.7K	aa.aa	12:30:00
WingArc1st	3,445.0	3,460.0	3,360.0	+5.84%	26.2K	aa.aa	11:30:00
Serverworks	2,482.0	2,493.0	2,400.0	+3.85%	53.9K	aa.aa	12:55:50
Toumei	2,288.0	2,310.0	2,239.0	+2.10%	33.1K	aa.aa	12:55:30
Witz	798.0	799.0	798.0	+0.13%	500	aa.aa	11:30:00
Tobila Systems	742.0	748.0	737.0	+0.82%	14.4K	aa.aa	12:50:31
Sansan	2,315.0	2,325.0	2,146.0	+6.98%	571.4K	aa.aa	12:42:33
Link U	474.0	475.0	474.0	-0.84%	1.9K	aa.aa	12:30:00
Giftee	954.0	962.0	944.0	+1.71%	111K	aa.aa	11:30:00
Medley	3,735.0	3,750.0	3,525.0	+7.02%	268.5K	aa.aa	12:40:07
Jmdc	4,316.0	4,383.0	4,217.0	+3.38%	178.9K	aa.aa	12:56:35
Base Co	3,080.00	3,100.00	3,045.00	+1.48%	16.2K	aa.aa	12:56:24
Sun	543.00	552.00	538.00	+1.12%	180.2K	aa.aa	12:53:35
Appier Group	1,710.00	1,734.00	1,643.00	+5.43%	646.2K	aa.aa	12:32:33
Visional	8,342.00	8,391.00	8,212.00	+2.03%	65.6K	aa.aa	11:30:00
Plus Alpha Consulting Co	2,162.00	2,175.00	2,101.00	+2.76%	175.4K	aa.aa	12:55:42
Simplex Holdings	2,607.00	2,619.00	2,516.00	+5.38%	159.4K	aa.aa	12:55:40
Anycolor	2,229.00	2,230.00	2,171.00	+2.15%	271.8K	aa.aa	11:30:00

코스피지수

2,562.90

-1.73

-0.07%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,974.20

+1.1

+0.02%

US Tech 100

21,110.20

+8.2

+0.04%

DAX

19,362.52

+323.21

+1.70%

닛케이

39,480.00

+86.00

+0.22%

미국 달러 지수

104.424

+0.054

+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화오션	34,350	+1.48%	12.73M
삼성전자	57,700	+0.35%	6.67M
Hanwha Industrial Solutions	44,450.00	+5.83%	3.34M
SK하이닉스	201,500	+2.08%	2.05M
유한양행	133,500	+1.68%	1.31M
NAVER	176,800	-1.61%	848.71K
알테오젠	388,000	+2.11%	408.79K

종목명	종가	변동 %	거래량
자이글	5,900	+29.96%	1.65M
성우	31,450.00	+29.96%	4.57M
샤페론	5,160.00	+24.49%	12.83M
Hanwool Materials Science	6,200	+23.75%	856.56K
케이씨에스	8,400	+21.92%	7.31M
삼부토건	936	+24.14%	71.23M
KC그린홀딩스	1,005	+19.36%	3.80M

종목명	종가	변동 %	거래량
크로넥스	494	-1.20%	301.00
바이오텐	6,890.00	+3.14%	2.13K
KC산업	1,185	-14.93%	4.00K
팡스카이	669.00	-14.89%	1.41K
삼미금속	2,000.00	-13.61%	13.05K
머니무브	10,000	-13.04%	17.00
모나리자	3,545	-12.36%	8.56M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,600	+0.17%	6.67M
한화오션	34,350	+1.48%	12.73M
한화에어로스페이스	398,000	-1.73%	223.70K
The Born Korea	46,600.00	-9.86%	1.09M
SK하이닉스	201,500	+2.08%	2.05M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX Information & Communication (ICOMS.T)

TOPIX Information & Communication 구성 종목

LY Corp

트렌드마이크로

스카이 퍼펙트 JSAT

일본전신전화

KDDI

도호

NTT 데이터

코나미

SoftBank Group Corp.

Zigexn

Ns Solutions Corp

TIS

Gree Inc

넥슨

Internet Initiative Japan Inc

Nomura Research

Fuji Media Holdings Inc

Oracle Corp Japan

Otsuka Corp

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

가도카와 드왕고

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

T Gaia Corp

NEC Networks System

Systena Corp

Digital Arts Inc

Cube System Inc

Core Corp

Softcreate Holdings

Tecmira Holdings

Densan System

Koei Tecmo Holdings

Mitsubishi Research Inst

Voltage Inc

Densan Co Ltd

AGS Corp

Findex Inc

Hito Com

BrainPad Inc

KLab Inc

Poletowin Pitcrew

Istyle Inc

M-up

Ateam Inc

Enish Inc

Colopl Inc

Future Innovation

AltPlus Inc

Broadleaf Co Ltd

Hearts United Group

Techmatrix Corp

GMO Payment Gateway

Zappallas Inc

GMO GlobalSign Holdings KK

SRA Holdings Inc

System Integrator

Asahi Net Inc

Comture Corp

Gumi Inc

Faith Inc

Himacs Ltd

CE Holdings Co Ltd

Intage Holdings Inc

Toho System Science

Sourcenext Corp

Cresco Ltd

Obic Co Ltd

Justsystems Corp

TDC Software Engineering

ID Holdings