종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4503 아스텔라스 제약 | 1,492.00 | 1,488.00 | 1,497.50 | 1,490.50 | +0.27% | 1.16M | 1,492.00+0.27% | 10:39:41 | |
4568 다이이찌산쿄 | 4,515.00 | 4,450.00 | 4,564.00 | 4,503.00 | +1.46% | 1.02M | 4,515.00+1.46% | 10:39:43 | |
4502 다케다약품공업 | 4,045.00 | 4,038.00 | 4,086.00 | 4,036.00 | +0.17% | 1.02M | 4,045.00+0.17% | 10:40:24 | |
4523 에자이 | 4,402.00 | 4,259.00 | 4,438.00 | 4,343.00 | +3.36% | 923.5K | 4,402.00+3.36% | 10:39:25 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 580.00 | 569.00 | 583.00 | 568.00 | +1.93% | 777.8K | 580.00+1.93% | 10:14:48 |
종목명 | 가격 |
---|---|
4523 에자이 | 4,401.00+142.0+3.33% |
4551 Torii Pharmaceutical | 4,795.00+115.0+2.46% |
4554 Fuji Pharma Co Ltd | 1,516.00+29.0+1.95% |
4506 Sumitomo Dainippon Pharma | 580.00+11.0+1.93% |
4519 쥬가이 제약 | 6,675.00+105.0+1.60% |
종목명 | 가격 |
---|---|
4565 Nxera Pharma | 1,000.00-12.0-1.19% |
4559 Zeria Pharmaceutical | 2,241.00-21.0-0.93% |
4587 PeptiDream | 2,173.00-17.0-0.78% |
4538 Fuso Pharmaceutical | 2,428.00-18.0-0.74% |
4527 Rohto Pharmaceutical | 2,726.50-16.0-0.58% |