종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 782.50 | 788.00 | 796.20 | 777.70 | -0.70% | 8.42M | 782.50-0.70% | 14:04:34 | |
3315 Nippon Coke & Engineering Ltd | 96.00 | 93.00 | 97.00 | 92.00 | +3.23% | 4.08M | 96.00+3.23% | 13:46:15 | |
1605 인펙스 | 1,888.50 | 1,887.00 | 1,895.50 | 1,876.00 | +0.08% | 3.9M | 1,888.50+0.08% | 14:04:28 | |
5019 Idemitsu Kosan Co Ltd | 1,023.50 | 1,025.00 | 1,031.00 | 1,020.00 | -0.15% | 1.85M | 1,023.50-0.15% | 13:56:43 | |
1514 Sumiseki Holdings Inc | 750.00 | 741.00 | 752.00 | 727.00 | +1.21% | 446.5K | 750.00+1.21% | 14:06:48 |
종목명 | 가격 |
---|---|
3315 Nippon Coke & Engineering Ltd | 96.00+3.0+3.23% |
5017 Fuji Oil Co | 324.00+7.0+2.21% |
5013 Yushiro Chemical Industry | 2,090.00+37.0+1.80% |
5018 MORESCO Corp | 1,325.00+21.0+1.61% |
1514 Sumiseki Holdings Inc | 750.00+9.0+1.21% |
종목명 | 가격 |
---|---|
5021 Cosmo Energy Holdings | 6,698.00-83.0-1.22% |
5011 Nichireki Co Ltd | 2,364.00-17.0-0.71% |
5020 Eneos Holdings | 782.60-5.4-0.69% |
1662 Japan Petroleum Exploration | 1,110.00-11.0-0.98% |
5019 Idemitsu Kosan Co Ltd | 1,024.00-1.0-0.10% |