| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8306 미쓰비시 UFJ 파이낸셜 그룹 | 1,551.50 | 1,570.00 | 1,572.00 | 1,550.00 | -1.18% | 30.81M | 1,551.50-1.18% | 14:59:58 | |
8308 리소나 홀딩스 | 991.80 | 992.80 | 1,004.50 | 986.50 | -0.40% | 7.44M | 991.80-0.40% | 14:59:58 | |
8411 미즈호 파이낸셜그룹 | 2,995.50 | 3,045.00 | 3,036.00 | 2,995.00 | -1.54% | 6.78M | 2,995.50-1.54% | 14:59:54 | |
8316 스미토모 미쯔이 금융 | 8,807.00 | 8,860.00 | 8,899.00 | 8,780.00 | -0.72% | 3.85M | 8,807.00-0.72% | 14:59:57 | |
7182 Japan Post Bank Co Ltd | 1,583.50 | 1,582.00 | 1,586.50 | 1,574.50 | +0.19% | 3.31M | 1,583.50+0.19% | 14:59:57 |
| 종목명 | 가격 | |
|---|---|---|
8343 Akita Bank Ltd | 2,041.00 | +52.0 | +2.62%
8361 Ogaki Kyoritsu Bank | 2,284.00 | +55.0 | +2.47%
7150 Shimane Bank Ltd | 577.00 | +9.0 | +1.59%
7381 Hokkoku Financial Holdings | 5,540.00 | +60.0 | +1.09%
8365 Bank of Toyama | 1,883.00 | +7.0 | +0.37%
| 종목명 | 가격 | |
|---|---|---|
8551 Kita Nippon Bank | 2,398.00 | -57.0 | -2.34%
8368 Hyakugo Bank Ltd | 641.00 | -15.0 | -2.29%
8393 Miyazaki Bank Ltd | 3,055.00 | -70.0 | -2.24%
8362 Fukui Bank Ltd | 1,839.00 | -42.0 | -2.23%
8377 Hokuhoku Financial Group Inc | 1,881.50 | -41.5 | -2.16%