종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8306 미쓰비시 UFJ 파이낸셜 그룹 | 1,964.50 | 1,969.50 | 1,991.50 | 1,954.50 | -0.25% | 52.93M | 1,964.50-0.25% | 30/01 | |
8316 스미토모 미쯔이 금융 | 3,884.00 | 3,899.00 | 3,899.00 | 3,824.00 | -0.38% | 20.06M | 3,884.00-0.38% | 30/01 | |
8411 미즈호 파이낸셜그룹 | 4,288.00 | 4,255.00 | 4,296.00 | 4,226.00 | +0.78% | 13.38M | 4,288.00+0.78% | 30/01 | |
8308 리소나 홀딩스 | 1,153.50 | 1,137.00 | 1,153.50 | 1,134.50 | +1.45% | 9.26M | 1,153.50+1.45% | 30/01 | |
7186 Concordia Financial Group Ltd | 901.30 | 888.20 | 904.00 | 885.50 | +1.47% | 5M | 901.30+1.47% | 30/01 |
종목명 | 가격 |
---|---|
8714 Senshu Ikeda Holdings Inc | 430.00+21.0+5.13% |
7380 Juroku Financial Group | 4,720.00+125.0+2.72% |
8524 North Pacific Bank Ltd | 505.00+13.0+2.64% |
8377 Hokuhoku Financial Group Inc | 2,077.00+51.0+2.52% |
8366 Shiga Bank Ltd | 4,570.00+110.0+2.47% |
종목명 | 가격 |
---|---|
7161 Jimoto Holdings Inc | 327.00-35.0-9.67% |
8563 Daito Bank Ltd | 704.00-50.0-6.63% |
8416 Bank of Kochi Ltd | 810.00-39.0-4.59% |
8349 Tohoku Bank Ltd | 1,106.00-40.0-3.49% |
7150 Shimane Bank Ltd | 492.00-17.0-3.34% |