종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
4005 스미토모 화학 | 364.80 | 364.80 | 367.90 | 361.40 | +1.22% | 10.26M | 364.80+1.22% | 11/07 | |
4063 신에쓰화학공업 | 4,695.00 | 4,695.00 | 4,727.00 | 4,671.00 | +0.97% | 6.15M | 4,695.00+0.97% | 11/07 | |
4188 미쓰비시 화학 홀딩스 | 782.30 | 782.30 | 788.50 | 780.70 | +0.03% | 5.83M | 782.30+0.03% | 11/07 | |
3861 오지 홀딩스 | 756.70 | 756.70 | 762.90 | 751.50 | +0.37% | 5.28M | 756.70+0.37% | 11/07 | |
8113 Unicharm Co | 1,035.00 | 1,035.00 | 1,038.50 | 1,025.50 | +0.63% | 5.28M | 1,035.00+0.63% | 11/07 |
종목명 | 가격 |
---|---|
7888 Sanko Gosei | 776.00+100.0+14.79% |
4187 Osaka Organic Chemical | 2,783.00+179.0+6.87% |
3863 닛폰제지 | 1,127.00+66.0+6.22% |
4099 Shikoku Chemicals | 2,203.00+115.0+5.51% |
3941 Rengo Co Ltd | 881.20+37.8+4.48% |
종목명 | 가격 |
---|---|
4100 Toda Kogyo Corp | 1,360.00-28.0-2.02% |
3104 Fujibo Holdings Inc | 5,770.00-80.0-1.37% |
4091 Taiyo Nippon Sanso Corp | 5,434.00-65.0-1.18% |
4626 Taiyo Holdings | 6,460.00-60.0-0.92% |
4997 Nihon Nohyaku | 836.00-7.0-0.83% |