선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
329.08
-1.85
-0.56%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
TSE TOPIX17 Chemicals Stock Price
329.08
-1.85
-0.56%
Tokyo SE TOPIX17 Chemicals Stock Price 구성 종목
Tokyo SE TOPIX17 Chemicals Stock Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Achilles Corp | 1,584.0 | 1,588.0 | 1,579.0 | -1.0 | -0.06% | 7.20K | 01/05 | ||
| Adeka Corp | 3,247.0 | 3,280.0 | 3,235.0 | -40.0 | -1.22% | 112.70K | 01/05 | ||
| Adjuvant Cosme Japan | 854.0 | 854.0 | 850.0 | +3.0 | +0.35% | 7.20K | 01/05 | ||
| Agro Kanesho Co Ltd | 1,173.0 | 1,180.0 | 1,167.0 | -3.0 | -0.26% | 10.70K | 01/05 | ||
| Aica Kogyo | 3,450.0 | 3,578.0 | 3,447.0 | -204.0 | -5.58% | 513.70K | 01/05 | ||
| Air Water Inc | 2,356.0 | 2,378.5 | 2,335.0 | -19.0 | -0.80% | 272.50K | 01/05 | ||
| Arakawa Chemical | 1,095.0 | 1,104.0 | 1,091.0 | -2.0 | -0.18% | 5.20K | 01/05 | ||
| Arisawa Mfg Co Ltd | 1,533.0 | 1,541.0 | 1,517.0 | +12.0 | +0.79% | 138.00K | 01/05 | ||
| artience | 2,912.0 | 2,935.0 | 2,894.0 | -12.0 | -0.41% | 64.00K | 01/05 | ||
| Asahi Organic Chemicals | 4,965.0 | 4,965.0 | 4,850.0 | +5.0 | +0.10% | 89.70K | 01/05 | ||
| Atsugi Co Ltd | 637.0 | 650.0 | 622.0 | -9.0 | -1.40% | 94.30K | 01/05 | ||
| Awa Paper Mfg. | 473.0 | 478.0 | 471.0 | -6.0 | -1.25% | 35.00K | 01/05 | ||
| Axxzia | 901.00 | 903.00 | 881.00 | +11.00 | +1.24% | 80.50K | 04:59:59 | ||
| Carlit Holdings | 1,128.0 | 1,150.0 | 1,125.0 | -28.0 | -2.43% | 47.00K | 01/05 | ||
| Central Glass Co Ltd | 2,777.0 | 2,795.0 | 2,763.0 | -22.0 | -0.79% | 62.70K | 01/05 | ||
| Chuetsu Pulp Paper | 1,685.0 | 1,708.0 | 1,685.0 | -27.0 | -1.58% | 31.90K | 01/05 | ||
| Chugoku Marine Paints | 2,024.0 | 2,046.0 | 2,005.0 | -49.0 | -2.37% | 204.00K | 01/05 | ||
| Cota Co Ltd | 1,413.0 | 1,419.0 | 1,412.0 | -1.0 | -0.07% | 9.50K | 01/05 | ||
| C’Bon Cosmetics | 1,398.0 | 1,402.0 | 1,393.0 | -2.0 | -0.14% | 8.90K | 01/05 | ||
| Dai Nippon Toryo | 1,187.0 | 1,190.0 | 1,177.0 | -6.0 | -0.50% | 21.50K | 01/05 | ||
| Daicel Corp | 1,467.5 | 1,471.0 | 1,452.0 | -1.5 | -0.10% | 302.10K | 01/05 | ||
| Daidoh Ltd | 615.0 | 621.0 | 608.0 | -5.0 | -0.81% | 38.40K | 01/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 910.0 | 918.0 | 906.0 | -41.0 | -4.32% | 120.40K | 01/05 | ||
| Daiki Axis Co Ltd | 714.0 | 720.0 | 707.0 | +8.0 | +1.13% | 8.00K | 01/05 | ||
| DaikyoNishikawa | 722.0 | 725.0 | 718.0 | -3.0 | -0.41% | 61.40K | 01/05 | ||
| Dainichiseika Color Chemical | 2,856.0 | 2,877.0 | 2,816.0 | -26.0 | -0.90% | 22.70K | 01/05 | ||
| Daio Paper Corp | 1,116.5 | 1,133.0 | 1,112.0 | -16.0 | -1.41% | 221.80K | 01/05 | ||
| Daito Woolen Spinning | 90.0 | 91.0 | 90.0 | 0.0 | 0.00% | 28.60K | 01/05 | ||
| Denka | 2,334.0 | 2,339.0 | 2,307.5 | -2.5 | -0.11% | 213.10K | 01/05 | ||
| Descente Ltd | 3,600.0 | 3,630.0 | 3,555.0 | +30.0 | +0.84% | 148.50K | 01/05 | ||
| Dexerials Corp | 5,822.0 | 5,920.0 | 5,814.0 | -131.0 | -2.20% | 189.50K | 01/05 | ||
| DIC Corp | 2,947.5 | 2,972.0 | 2,921.5 | -13.5 | -0.46% | 178.00K | 01/05 | ||
| DKS Co Ltd | 3,240.0 | 3,260.0 | 3,180.0 | -30.0 | -0.91% | 42.90K | 01/05 | ||
| Dynic Corp | 745.0 | 747.0 | 740.0 | +6.0 | +0.81% | 3.00K | 01/05 | ||
| Earth Chemical | 4,430.0 | 4,445.0 | 4,400.0 | +30.0 | +0.68% | 49.30K | 01/05 | ||
| Fancl Corp | 1,861.5 | 1,872.5 | 1,842.0 | +14.0 | +0.76% | 392.40K | 01/05 | ||
| FP Corp | 2,596.5 | 2,676.0 | 2,585.5 | +60.0 | +2.36% | 585.10K | 01/05 | ||
| Fujibo Holdings Inc | 4,115.0 | 4,165.0 | 4,090.0 | -60.0 | -1.44% | 5.00K | 01/05 | ||
| Fujikura Kasei | 469.0 | 470.0 | 464.0 | +1.0 | +0.21% | 34.70K | 01/05 | ||
| Fujimori Kogyo | 4,245.0 | 4,285.0 | 4,205.0 | -35.0 | -0.82% | 32.70K | 01/05 | ||
| Fuso Chemical | 4,050.0 | 4,090.0 | 3,985.0 | -30.0 | -0.74% | 95.40K | 01/05 | ||
| Goldwin Inc | 9,279.0 | 9,696.0 | 9,208.0 | -303.0 | -3.16% | 178.30K | 01/05 | ||
| Gun Ei Chemical Industry | 3,465.0 | 3,485.0 | 3,445.0 | -55.0 | -1.56% | 2.30K | 01/05 | ||
| Gunze Ltd | 5,280.0 | 5,360.0 | 5,270.0 | -90.0 | -1.68% | 12.40K | 01/05 | ||
| Harima Chemicals Group | 899.0 | 904.0 | 888.0 | +4.0 | +0.45% | 37.30K | 01/05 | ||
| Hodogaya Chemical | 4,540.0 | 4,625.0 | 4,415.0 | -140.0 | -3.00% | 77.10K | 01/05 | ||
| Hogy Medical Co Ltd | 3,755.0 | 3,770.0 | 3,695.0 | +35.0 | +0.94% | 54.60K | 01/05 | ||
| Hokko Chemical Industry | 1,536.0 | 1,557.0 | 1,526.0 | -37.0 | -2.36% | 109.30K | 01/05 | ||
| I Ne | 1,815.00 | 1,818.00 | 1,765.00 | +35.00 | +1.97% | 95.70K | 04:59:59 | ||
| Ichikawa Co Ltd | 1,825.0 | 1,845.0 | 1,817.0 | -7.0 | -0.38% | 2.80K | 01/05 | ||
| Ishihara Chemical | 1,771.0 | 1,771.0 | 1,747.0 | -7.0 | -0.39% | 6.00K | 01/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,815.0 | 1,831.0 | 1,804.0 | -16.0 | -0.88% | 160.20K | 01/05 | ||
| Japan Pure Chemical | 3,250.0 | 3,265.0 | 3,175.0 | +55.0 | +1.72% | 25.10K | 01/05 | ||
| Japan Wool Textile | 1,354.0 | 1,357.0 | 1,347.0 | -8.0 | -0.59% | 32.90K | 01/05 | ||
| JCU Corp | 3,745.0 | 3,765.0 | 3,710.0 | -35.0 | -0.93% | 10.60K | 01/05 | ||
| JSP Corp | 2,186.0 | 2,254.0 | 2,180.0 | -149.0 | -6.39% | 191.90K | 01/05 | ||
| Jsr Cor | 4,335.0 | 4,338.0 | 4,332.0 | +2.0 | +0.05% | 1.20M | 01/05 | ||
| Kaneka Corp | 4,087.0 | 4,095.0 | 4,047.0 | 0.0 | 0.00% | 119.80K | 01/05 | ||
| Kansai Paint Co Ltd | 2,061.0 | 2,066.5 | 2,041.0 | -4.0 | -0.19% | 606.80K | 01/05 | ||
| Kanto Denka Kogyo | 1,041.0 | 1,060.0 | 1,037.0 | -38.0 | -3.51% | 244.80K | 01/05 | ||
| Katakura Chikkarin | 1,100.0 | 1,104.0 | 1,100.0 | -4.0 | -0.36% | 6.90K | 01/05 | ||
| Katakura Industries | 1,868.0 | 1,873.0 | 1,849.0 | -62.0 | -3.21% | 62.20K | 01/05 | ||
| Keiwa | 1,158.0 | 1,165.0 | 1,116.0 | +50.0 | +4.51% | 161.50K | 04:59:59 | ||
| KH Neochem | 2,375.0 | 2,394.0 | 2,357.0 | -49.0 | -2.02% | 102.80K | 01/05 | ||
| Kimoto Co Ltd | 216.0 | 228.0 | 214.0 | +4.0 | +1.89% | 1.16M | 01/05 | ||
| Kimuratan Corp | 17.0 | 18.0 | 17.0 | 0.0 | 0.00% | 146.50K | 01/05 | ||
| King Co Ltd | 690.0 | 690.0 | 690.0 | 0.0 | 0.00% | 1.10K | 01/05 | ||
| Kitanotatsujin | 181.0 | 181.0 | 178.0 | -1.0 | -0.56% | 558.40K | 01/05 | ||
| Koatsu Gas Kogyo | 865.0 | 866.0 | 862.0 | -2.0 | -0.23% | 4.90K | 01/05 | ||
| Kobayashi Pharmaceutical | 5,424.0 | 5,524.0 | 5,391.0 | -176.0 | -3.15% | 1.48M | 01/05 | ||
| Komatsu Seiren | 752.0 | 758.0 | 752.0 | -2.0 | -0.26% | 12.00K | 01/05 | ||
| Konishi Co Ltd | 1,336.0 | 1,362.0 | 1,334.0 | -9.0 | -0.67% | 57.40K | 01/05 | ||
| Kose Corp | 8,313.0 | 8,334.0 | 8,140.0 | +148.0 | +1.82% | 241.50K | 01/05 | ||
| Kumiai Chemical Industry | 803.0 | 805.0 | 795.0 | -1.0 | -0.12% | 324.00K | 01/05 | ||
| Kurabo Industries | 3,690.0 | 3,710.0 | 3,650.0 | -25.0 | -0.67% | 20.10K | 01/05 | ||
| Kuraudia Co Ltd | 391.0 | 394.0 | 387.0 | 0.0 | 0.00% | 33.80K | 01/05 | ||
| Kureha Corp | 2,809.0 | 2,812.0 | 2,791.0 | -4.0 | -0.14% | 152.60K | 01/05 | ||
| Kyowa Leather Cloth | 775.0 | 779.0 | 773.0 | -5.0 | -0.64% | 25.10K | 01/05 | ||
| Lec Inc | 1,099.0 | 1,111.0 | 1,092.0 | -7.0 | -0.63% | 21.90K | 01/05 | ||
| Lion Corp | 1,418.5 | 1,431.5 | 1,395.5 | +5.0 | +0.35% | 1.20M | 01/05 | ||
| Look Inc | 2,957.0 | 3,000.0 | 2,951.0 | -45.0 | -1.50% | 5.30K | 01/05 | ||
| Maezawa Kasei Industries | 1,710.0 | 1,723.0 | 1,703.0 | -11.0 | -0.64% | 86.20K | 01/05 | ||
| Mandom Corp | 1,328.0 | 1,334.0 | 1,298.0 | +28.0 | +2.15% | 200.90K | 01/05 | ||
| Matsuoka | 1,493.0 | 1,507.0 | 1,476.0 | +3.0 | +0.20% | 20.90K | 01/05 | ||
| MEC Co Ltd | 4,030.0 | 4,130.0 | 4,010.0 | -135.0 | -3.25% | 43.40K | 01/05 | ||
| Milbon Co Ltd | 3,116.0 | 3,116.0 | 3,070.0 | +5.0 | +0.16% | 67.40K | 01/05 | ||
| Mirai Industry | 3,855.0 | 4,075.0 | 3,850.0 | -280.0 | -6.78% | 139.70K | 01/05 | ||
| Miraial Co Ltd | 1,475.0 | 1,493.0 | 1,473.0 | -12.0 | -0.80% | 42.10K | 01/05 | ||
| Mitsubishi Gas Chemical Co Inc | 2,774.5 | 2,788.5 | 2,750.0 | -25.5 | -0.91% | 458.40K | 01/05 | ||
| Mitsubishi Paper Mills | 569.0 | 575.0 | 564.0 | -5.0 | -0.87% | 138.40K | 01/05 | ||
| Moriroku | 2,710.0 | 2,725.0 | 2,700.0 | 0.0 | 0.00% | 7.10K | 01/05 | ||
| Naigai Co Ltd | 257.0 | 257.0 | 252.0 | +4.0 | +1.59% | 22.80K | 01/05 | ||
| New Japan Chemical | 170.0 | 172.0 | 168.0 | +2.0 | +1.19% | 198.00K | 01/05 | ||
| Nicca Chemical Co Ltd | 999.0 | 1,001.0 | 986.0 | -10.0 | -1.00% | 23.80K | 01/05 | ||
| Nichiban Co Ltd | 1,909.0 | 1,913.0 | 1,896.0 | -8.0 | -0.42% | 10.30K | 01/05 | ||
| Nifco Inc | 3,803.0 | 3,807.0 | 3,748.0 | -19.0 | -0.50% | 91.40K | 01/05 | ||
| Nihon Nohyaku | 750.0 | 754.0 | 741.0 | 0.0 | 0.00% | 39.50K | 01/05 | ||
| Nihon Parkerizing | 1,202.0 | 1,211.0 | 1,199.0 | -14.0 | -1.15% | 47.30K | 01/05 | ||
| Nihon Tokushu Toryo | 1,388.0 | 1,404.0 | 1,368.0 | -19.0 | -1.35% | 48.30K | 01/05 | ||
| Niitaka Co Ltd | 1,943.0 | 1,953.0 | 1,940.0 | -2.0 | -0.10% | 7.50K | 01/05 | ||
| Nippon Carbide Industries | 1,779.0 | 1,802.0 | 1,766.0 | -22.0 | -1.22% | 21.30K | 01/05 | ||
| Nippon Chemical Industry | 2,397.0 | 2,412.0 | 2,374.0 | -25.0 | -1.03% | 24.50K | 01/05 | ||
| Nippon Felt Co Ltd | 428.0 | 428.0 | 426.0 | +2.0 | +0.47% | 8.80K | 01/05 | ||
| Nippon Fine Chemical | 2,474.0 | 2,482.0 | 2,411.0 | +47.0 | +1.93% | 9.00K | 01/05 | ||
| Nippon Paint Holdings Co Ltd | 1,045.5 | 1,048.5 | 1,007.0 | +30.5 | +3.00% | 3.54M | 01/05 | ||
| Nippon Shokubai Co Ltd | 1,500.5 | 1,503.0 | 1,487.5 | +1.0 | +0.07% | 157.20K | 01/05 | ||
| Nippon Valqua Industries | 4,395.0 | 4,455.0 | 4,390.0 | -25.0 | -0.56% | 45.30K | 01/05 | ||
| Nitta Gelatin Inc | 714.0 | 717.0 | 712.0 | -3.0 | -0.42% | 9.10K | 01/05 | ||
| Nitto Seimo Co Ltd | 1,464.0 | 1,477.0 | 1,456.0 | -19.0 | -1.28% | 36.30K | 01/05 | ||
| Noevir Holdings | 5,250.0 | 5,250.0 | 5,210.0 | +30.0 | +0.57% | 15.20K | 01/05 | ||
| NOF Corp | 2,146.5 | 2,155.0 | 2,122.0 | +20.0 | +0.94% | 260.10K | 01/05 | ||
| OAT Agrio | 2,032.0 | 2,047.0 | 2,003.0 | +30.0 | +1.50% | 15.30K | 01/05 | ||
| Okura Industrial | 3,090.0 | 3,125.0 | 3,090.0 | -30.0 | -0.96% | 9.00K | 01/05 | ||
| Onward Holdings Co Ltd | 594.0 | 603.0 | 592.0 | -13.0 | -2.14% | 696.40K | 01/05 | ||
| Osaka Organic Chemical | 3,245.0 | 3,265.0 | 3,185.0 | -35.0 | -1.06% | 61.10K | 01/05 | ||
| Osaka Soda | 9,320.0 | 9,370.0 | 9,190.0 | +30.0 | +0.32% | 33.70K | 01/05 | ||
| Pack Corp | 3,650.0 | 3,680.0 | 3,615.0 | -5.0 | -0.14% | 15.60K | 01/05 | ||
| Pola Orbis Holdings | 1,467.5 | 1,469.5 | 1,444.0 | +20.0 | +1.38% | 614.70K | 01/05 | ||
| Rasa Industries Ltd | 2,784.0 | 2,814.0 | 2,773.0 | -33.0 | -1.17% | 20.50K | 01/05 | ||
| Rengo Co Ltd | 1,175.0 | 1,182.5 | 1,170.0 | -7.5 | -0.63% | 492.10K | 01/05 | ||
| Resonac Holdings | 3,447.0 | 3,463.0 | 3,377.0 | +22.0 | +0.64% | 1.90M | 01/05 | ||
| Riken Technos Corp | 964.0 | 986.0 | 950.0 | -47.0 | -4.65% | 319.20K | 01/05 | ||
| Sakai Chemical Industry | 2,042.0 | 2,051.0 | 2,033.0 | -12.0 | -0.58% | 24.40K | 01/05 | ||
| Sakata Inx Corp | 1,586.0 | 1,600.0 | 1,574.0 | -21.0 | -1.31% | 53.70K | 01/05 | ||
| Sanko Gosei | 675.0 | 678.0 | 667.0 | -5.0 | -0.74% | 90.20K | 01/05 | ||
| Sanyo Chemical Industries | 4,115.0 | 4,115.0 | 4,095.0 | -20.0 | -0.48% | 12.70K | 01/05 | ||
| Sanyo Shokai Ltd | 2,750.0 | 2,794.0 | 2,736.0 | -45.0 | -1.61% | 62.70K | 01/05 | ||
| Seiren Co Ltd | 2,643.0 | 2,643.0 | 2,596.0 | +3.0 | +0.11% | 135.20K | 01/05 | ||
| Sekisui Chemical Co Ltd | 2,272.0 | 2,309.5 | 2,267.5 | -28.0 | -1.22% | 1.12M | 01/05 | ||
| Sekisui Jushi Corp | 2,582.0 | 2,583.0 | 2,558.0 | +3.0 | +0.12% | 28.80K | 01/05 | ||
| Sekisui Plastics | 463.0 | 479.0 | 462.0 | -35.0 | -7.04% | 313.20K | 01/05 | ||
| Shikibo Ltd | 1,039.0 | 1,043.0 | 1,034.0 | -10.0 | -0.95% | 38.60K | 01/05 | ||
| Shikoku Chemicals | 1,766.0 | 1,794.0 | 1,725.0 | -16.0 | -0.90% | 71.60K | 01/05 | ||
| Shin Etsu Polymer | 1,536.0 | 1,555.0 | 1,533.0 | -11.0 | -0.71% | 73.80K | 01/05 | ||
| Shinnihonseiyaku | 1,708.0 | 1,714.0 | 1,702.0 | -4.0 | -0.23% | 7.60K | 01/05 | ||
| Shinto Paint Co Ltd | 128.0 | 129.0 | 127.0 | 0.0 | 0.00% | 15.20K | 01/05 | ||
| Shoei | 583.0 | 584.0 | 578.0 | +3.0 | +0.52% | 9.80K | 01/05 | ||
| Sotoh | 691.0 | 692.0 | 688.0 | +3.0 | +0.43% | 6.50K | 01/05 | ||
| ST Corporation | 1,534.0 | 1,540.0 | 1,532.0 | +1.0 | +0.07% | 4.50K | 01/05 | ||
| Stella Chemifa Corp | 3,775.0 | 3,810.0 | 3,750.0 | -60.0 | -1.56% | 23.10K | 01/05 | ||
| Suminoe Textile | 2,705.0 | 2,728.0 | 2,665.0 | +21.0 | +0.78% | 35.20K | 01/05 | ||
| Sumitomo Bakelite Co Ltd | 4,499.0 | 4,524.0 | 4,445.0 | -26.0 | -0.58% | 242.40K | 01/05 | ||
| Sumitomo Seika Chemicals | 5,040.0 | 5,050.0 | 5,000.0 | 0.0 | 0.00% | 16.40K | 01/05 | ||
| T.Hasegawa Co Ltd | 3,075.0 | 3,095.0 | 3,060.0 | -5.0 | -0.16% | 28.60K | 01/05 | ||
| Taisei Lamick | 2,875.0 | 2,876.0 | 2,856.0 | +2.0 | +0.07% | 1.40K | 01/05 | ||
| Taiyo Holdings | 2,916.0 | 3,345.0 | 2,915.0 | -319.0 | -9.88% | 768.80K | 01/05 | ||
| Taiyo Nippon Sanso Corp | 4,695.0 | 4,769.0 | 4,663.0 | -28.0 | -0.60% | 615.20K | 01/05 | ||
| Takara Bio | 1,016.0 | 1,023.0 | 1,009.0 | -7.0 | -0.68% | 190.30K | 01/05 | ||
| Takasago International | 3,500.0 | 3,520.0 | 3,460.0 | +5.0 | +0.14% | 8.00K | 01/05 | ||
| Takemoto Yohki | 802.0 | 806.0 | 800.0 | +1.0 | +0.12% | 25.00K | 01/05 | ||
| Taki Chemical | 3,855.0 | 4,045.0 | 3,810.0 | -75.0 | -1.91% | 21.60K | 01/05 | ||
| Takiron Co Ltd | 649.0 | 652.0 | 643.0 | -6.0 | -0.92% | 26.70K | 01/05 | ||
| Tayca Corp | 1,520.0 | 1,524.0 | 1,480.0 | +24.0 | +1.60% | 15.50K | 01/05 | ||
| Teikoku Sen I | 2,362.0 | 2,370.0 | 2,344.0 | -10.0 | -0.42% | 7.50K | 01/05 | ||
| Tenma Corp | 2,250.0 | 2,258.0 | 2,237.0 | -2.0 | -0.09% | 10.40K | 01/05 | ||
| Tigers Polymer Corp | 1,109.0 | 1,118.0 | 1,101.0 | +4.0 | +0.36% | 40.30K | 01/05 | ||
| Titan Kogyo Ltd | 1,036.0 | 1,038.0 | 1,032.0 | -2.0 | -0.19% | 11.20K | 01/05 | ||
| Toabo Corp | 435.0 | 436.0 | 432.0 | -1.0 | -0.23% | 10.30K | 01/05 | ||
| Toagosei Co Ltd | 1,591.5 | 1,602.0 | 1,570.0 | +1.5 | +0.09% | 170.90K | 01/05 | ||
| Toda Kogyo Corp | 2,084.0 | 2,095.0 | 2,054.0 | +6.0 | +0.29% | 11.80K | 01/05 | ||
| Toho Acetylene | 368.0 | 371.0 | 367.0 | -3.0 | -0.81% | 31.10K | 01/05 | ||
| Tokai Senko KK | 816.0 | 818.0 | 815.0 | +4.0 | +0.49% | 1.10K | 01/05 | ||
| Tokushu Tokai Paper | 3,755.0 | 3,755.0 | 3,705.0 | -5.0 | -0.13% | 8.70K | 01/05 | ||
| Tokyo Ohka Kogyo | 4,185.0 | 4,215.0 | 4,122.0 | -37.0 | -0.88% | 431.00K | 01/05 | ||
| Toli Corp | 400.0 | 406.0 | 398.0 | +1.0 | +0.25% | 155.00K | 01/05 | ||
| Tomoegawa Co Ltd | 957.0 | 965.0 | 936.0 | 0.0 | 0.00% | 15.40K | 01/05 | ||
| Tomoku Co Ltd | 2,583.0 | 2,597.0 | 2,547.0 | -5.0 | -0.19% | 21.80K | 01/05 | ||
| Tri Chemical Laboratories | 4,300.0 | 4,355.0 | 4,240.0 | -135.0 | -3.04% | 201.70K | 01/05 | ||
| TSI Holdings Co Ltd | 878.0 | 886.0 | 867.0 | -4.0 | -0.45% | 159.30K | 01/05 | ||
| Unicharm Co | 4,728.0 | 4,746.0 | 4,707.0 | +34.0 | +0.72% | 449.80K | 01/05 | ||
| Wacoal Holdings Corp | 3,422.0 | 3,449.0 | 3,397.0 | -24.0 | -0.70% | 95.90K | 01/05 | ||
| Wavelock Holdings | 673.0 | 674.0 | 667.0 | -1.0 | -0.15% | 52.50K | 01/05 | ||
| World Co | 2,077.0 | 2,099.0 | 2,067.0 | -6.0 | -0.29% | 57.80K | 01/05 | ||
| Yamato International | 348.0 | 349.0 | 345.0 | +1.0 | +0.29% | 31.50K | 01/05 | ||
| Yuki Gosei Kogyo | 304.0 | 307.0 | 302.0 | 0.0 | 0.00% | 55.70K | 01/05 | ||
| Zeon Corp | 1,541.5 | 1,569.0 | 1,510.5 | -35.0 | -2.22% | 1.26M | 01/05 | ||
| 가오 | 6,593.0 | 6,621.0 | 6,470.0 | +67.0 | +1.03% | 1.14M | 01/05 | ||
| 구라레이 | 1,707.0 | 1,715.5 | 1,668.5 | -39.0 | -2.23% | 1.31M | 01/05 | ||
| 닛산 화학공업 | 5,381.0 | 5,418.0 | 5,348.0 | -13.0 | -0.24% | 463.20K | 01/05 | ||
| 닛토전공 | 12,995.0 | 13,125.0 | 12,770.0 | -55.0 | -0.42% | 617.50K | 01/05 | ||
| 닛폰소다 | 5,790.0 | 5,800.0 | 5,720.0 | 0.0 | 0.00% | 28.80K | 01/05 | ||
| 닛폰제지 | 1,090.0 | 1,104.0 | 1,082.0 | -8.0 | -0.73% | 763.00K | 01/05 | ||
| 닛폰화약 | 1,307.0 | 1,309.5 | 1,283.0 | +23.0 | +1.79% | 170.70K | 01/05 | ||
| 데이진 | 1,541.5 | 1,546.0 | 1,506.5 | +2.5 | +0.16% | 566.10K | 01/05 | ||
| 도레이산업 | 720.3 | 722.2 | 714.6 | -2.0 | -0.28% | 2.66M | 01/05 | ||
| 도소 | 2,171.5 | 2,174.0 | 2,135.0 | -7.5 | -0.34% | 917.10K | 01/05 | ||
| 도요보 | 1,119.0 | 1,125.0 | 1,110.0 | 0.0 | 0.00% | 128.00K | 01/05 | ||
| 도쿠야마 | 3,158.0 | 3,202.0 | 3,122.0 | -100.0 | -3.07% | 915.50K | 01/05 | ||
| 미쓰비시 화학 홀딩스 | 919.3 | 921.8 | 910.8 | -2.2 | -0.24% | 1.81M | 01/05 | ||
| 미쓰이 화학 | 4,466.0 | 4,502.0 | 4,452.0 | -34.0 | -0.75% | 181.00K | 01/05 | ||
| 스미토모 화학 | 345.5 | 348.6 | 331.1 | +8.3 | +2.46% | 26.47M | 01/05 | ||
| 시세이도 | 4,352.0 | 4,379.0 | 4,222.0 | +139.0 | +3.30% | 2.40M | 01/05 | ||
| 신에쓰화학공업 | 6,074.0 | 6,221.0 | 6,074.0 | -121.0 | -1.95% | 4.55M | 01/05 | ||
| 아사히 화성 | 1,105.5 | 1,111.0 | 1,092.5 | +5.0 | +0.45% | 3.42M | 01/05 | ||
| 오지 홀딩스 | 618.0 | 619.6 | 610.8 | -0.9 | -0.15% | 2.01M | 01/05 | ||
| 우베흥산 | 2,864.0 | 2,874.5 | 2,823.5 | -26.5 | -0.92% | 441.00K | 01/05 | ||
| 유니티카 | 208.0 | 209.0 | 203.0 | -1.0 | -0.48% | 602.70K | 01/05 | ||
| 호쿠에츠 제지 | 1,317.0 | 1,340.0 | 1,311.0 | -27.0 | -2.01% | 119.10K | 01/05 | ||
| 후지필름 | 3,370.0 | 3,382.0 | 3,336.0 | -8.0 | -0.24% | 3.65M | 01/05 |
내 프로필
TSE TOPIX17 Chemicals Stock Price에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 Tokyo SE TOPIX17 Chemicals Stock Price에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.