Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

도쿄
통화 JPY
307.42
+0.24(+0.08%)
닫음

Tokyo SE TOPIX17 Chemicals Stock Price 구성 종목

상승 여력
2,194.52,203.02,172.0+0.60%410.6K
aa.aa
5,166.05,205.05,148.0+0.51%3.34M
aa.aa
3,366.03,401.03,364.0+0.63%864.4K
aa.aa
790.2796.9787.5+0.29%2.56M
aa.aa
2,326.52,346.02,325.0-0.36%202.9K
aa.aa
1,280.01,289.01,276.5+0.31%305.4K
aa.aa
5,989.06,042.05,984.0+0.02%734.8K
aa.aa
3,309.03,349.03,295.0-0.54%2.04M
aa.aa
2,570.02,613.02,569.0-0.73%1.16M
aa.aa
971.0975.0966.0+0.62%188.8K
aa.aa
150.0157.0150.0-1.32%1.62M
aa.aa
1,317.51,330.01,315.5+0.23%586.3K
aa.aa
1,057.01,072.51,055.5-1.45%3.68M
aa.aa
2,353.02,363.52,332.0+0.41%1.41M
aa.aa
1,048.01,057.51,045.0+0.14%2.47M
aa.aa
622.8631.2615.2-0.72%5.99M
aa.aa
888.0895.0884.0-0.45%305.7K
aa.aa
627.0638.0619.0-0.63%490.5K
aa.aa
1,522.01,542.01,522.0-0.59%136.1K
aa.aa
4,066.04,144.04,061.0+0.17%786.6K
aa.aa
341.8345.4337.1+1.97%9.15M
aa.aa
4,808.04,864.04,738.0+2.25%492.9K
aa.aa
2,849.02,859.02,833.0+0.32%120.8K
aa.aa
2,063.02,086.02,063.0-0.17%517.7K
aa.aa
2,618.02,631.52,608.0+0.73%298.3K
aa.aa
2,758.02,799.52,748.5-0.29%2.38M
aa.aa
4,313.04,352.04,301.0-0.83%250.4K
aa.aa
5,495.05,570.05,480.0+0.55%98.7K
aa.aa
869.3874.3866.6+0.43%655K
aa.aa
2,878.02,915.02,871.0+0.84%156.2K
aa.aa
1,535.01,549.01,517.0+0.72%117.8K
aa.aa
3,280.03,320.03,270.0+0.77%45.7K
aa.aa
1,451.01,458.01,444.0+0.55%197K
aa.aa
1,907.01,925.01,900.0+0.42%355.9K
aa.aa
1,883.51,895.51,875.0+0.19%464K
aa.aa
3,733.03,770.03,716.0+0.62%179.4K
aa.aa
2,791.02,816.52,777.0-0.37%446.1K
aa.aa
1,361.01,370.01,353.0+0.04%658K
aa.aa
3,773.03,840.03,772.0-1.49%185K
aa.aa
2,455.52,477.02,445.5+0.57%1.44M
aa.aa
1,435.51,454.51,435.0-1.24%603.6K
aa.aa
2,918.02,963.02,900.5-0.80%174.6K
aa.aa
1,017.01,026.01,011.0+0.69%642.1K
aa.aa
2,089.52,116.52,088.0-0.59%266.5K
aa.aa
3,368.03,408.03,367.0-0.38%136.6K
aa.aa
3,090.03,135.03,090.0-0.96%91.8K
aa.aa
1,647.01,664.51,646.5-0.30%508.9K
aa.aa
3,719.03,785.03,717.0-0.99%204.5K
aa.aa
609.0616.0608.00.00%615K
aa.aa
1,221.01,232.01,204.5+0.78%2.94M
aa.aa
1,267.01,283.01,259.0+1.60%173.8K
aa.aa
3,259.03,275.03,242.0+0.40%77.2K
aa.aa
2,010.02,035.01,980.0+0.10%30.8K
aa.aa
5,170.05,210.05,160.0-0.19%47K
aa.aa
5,150.05,180.05,090.0+0.39%14.2K
aa.aa
5,610.05,700.05,590.0+0.18%25.5K
aa.aa
1,002.01,004.0999.0+0.10%9.6K
aa.aa
1,321.01,341.01,319.0-1.27%40.5K
aa.aa
103.0104.0102.00.00%23.8K
aa.aa
382.0383.0380.0+0.53%2.2K
aa.aa
1,012.01,016.0985.0+2.95%956.1K
aa.aa
2,347.02,390.02,336.0-0.17%22.2K
aa.aa
2,127.02,134.02,118.0+0.61%8K
aa.aa
487.0489.0484.0-0.20%13.1K
aa.aa
1,632.01,645.01,632.00.00%2.5K
aa.aa
1,607.01,610.01,596.0+0.94%2.6K
aa.aa
979.0999.0968.0-0.31%71.4K
aa.aa
754.0755.0749.0+0.40%11.9K
aa.aa
683.0690.0681.0-1.30%90.7K
aa.aa
2,711.02,732.02,706.00.00%98.9K
aa.aa
999.01,001.0952.0+5.49%38.1K
aa.aa
795.0800.0792.0+0.25%12.4K
aa.aa
4,805.04,860.04,800.0+0.10%30.3K
aa.aa
321.0324.0318.0+1.58%11.5K
aa.aa
1,225.01,233.01,210.0+0.66%461.3K
aa.aa
3,540.03,560.03,535.00.00%8.1K
aa.aa
1,492.01,513.01,482.0-1.00%27.6K
aa.aa
807.0850.0793.0+5.63%557.6K
aa.aa
848.0857.0844.0+0.47%109.8K
aa.aa
2,254.02,264.02,225.0+1.26%17.1K
aa.aa
3,420.03,455.03,415.0-0.44%13.7K
aa.aa
4,630.04,640.04,600.0+0.54%36K
aa.aa
2,530.02,565.02,523.0+0.28%18.5K
aa.aa
3,365.03,375.03,335.0+1.36%8.6K
aa.aa
1,504.01,531.01,480.0+2.66%21.4K
aa.aa
950.0954.0947.0+0.32%3.7K
aa.aa
1,789.01,805.01,771.0-0.28%284.5K
aa.aa
952.0960.0944.0+0.74%98.9K
aa.aa
1,774.01,799.01,739.0-1.06%40K
aa.aa
2,542.02,557.02,522.0+0.63%32.3K
aa.aa
2,345.02,368.02,330.0+0.73%52K
aa.aa
826.0829.0820.0+0.98%11.2K
aa.aa
784.0787.0780.0-0.13%2.7K
aa.aa
1,904.01,920.01,886.0+0.21%43.5K
aa.aa
1,093.01,108.01,084.0+0.83%12.7K
aa.aa
4,435.04,445.04,365.0+0.11%14.1K
aa.aa
3,680.03,705.03,640.0+1.10%21.5K
aa.aa
2,859.02,889.02,844.0-0.10%20.2K
aa.aa
3,797.03,843.03,785.0-0.55%303.5K
aa.aa
2,783.02,829.02,780.0-0.68%48.3K
aa.aa
2,012.02,044.02,008.0-0.59%50.6K
aa.aa
4,270.04,310.04,240.0+0.12%12.5K
aa.aa
1,991.02,005.01,984.0+0.40%5.5K
aa.aa
998.01,010.0996.0-0.99%42K
aa.aa
3,030.03,040.03,015.00.00%21.8K
aa.aa
351.0355.0350.0+0.57%78.7K
aa.aa
2,734.02,752.02,725.0+0.48%4.8K
aa.aa
720.0722.0715.00.00%22.5K
aa.aa
1,315.01,334.01,313.0-0.23%7.7K
aa.aa
673.0673.0667.0+0.90%15.8K
aa.aa
616.0623.0615.00.00%100.6K
aa.aa
1,170.01,187.01,169.0-0.34%45.2K
aa.aa
2,264.02,268.02,228.0+1.80%8.7K
aa.aa
2,080.52,110.52,079.5-0.45%546.8K
aa.aa
206.0208.0204.0+1.48%179.3K
aa.aa
861.0864.0856.0+0.70%15.9K
aa.aa
3,555.03,630.03,530.0+0.85%38.6K
aa.aa
1,982.01,989.01,970.0+0.05%11.7K
aa.aa
3,915.03,965.03,900.0+0.26%18K
aa.aa
270.0272.0268.0+0.75%76.5K
aa.aa
1,184.01,200.01,178.0-0.84%39.6K
aa.aa
135.0137.0135.0-1.46%17.8K
aa.aa
2,369.02,394.02,358.0-0.17%251K
aa.aa
1,311.01,315.01,304.0+0.54%21.7K
aa.aa
499.0503.0497.0+0.20%54K
aa.aa
4,305.04,330.04,295.0-0.35%71.2K
aa.aa
1,683.01,704.01,683.0+0.36%81.1K
aa.aa
5,270.05,330.05,240.0+0.19%16.5K
aa.aa
1,239.01,244.01,236.0+0.24%51.4K
aa.aa
3,235.03,240.03,185.0+1.41%39.4K
aa.aa
6,856.06,965.06,856.0-0.23%156.1K
aa.aa
1,612.01,625.01,608.00.00%18.6K
aa.aa
1,055.01,059.01,052.0+0.29%2.9K
aa.aa
1,406.51,416.51,396.0+1.55%397.4K
aa.aa
4,580.04,600.04,555.0+0.66%26.3K
aa.aa
817.0818.0815.0+0.37%2.5K
aa.aa
1,496.01,499.01,489.0+0.47%9.2K
aa.aa
1,232.01,244.01,216.0-0.48%70.7K
aa.aa
3,120.03,165.03,115.0+0.81%26.8K
aa.aa
5,768.05,787.05,700.0+1.00%187.2K
aa.aa
1,086.01,091.01,075.0+1.02%10.7K
aa.aa
3,485.03,505.03,395.0+1.31%59.8K
aa.aa
3,230.03,240.03,200.0+0.94%4.6K
aa.aa
3,630.03,685.03,600.0-0.27%15K
aa.aa
727.0731.0722.0-0.14%42.8K
aa.aa
5,070.05,100.05,050.0+0.40%20.8K
aa.aa
1,410.01,448.01,402.0-1.74%60.6K
aa.aa
2,532.02,559.02,532.0-0.63%7.5K
aa.aa
752.0758.0751.0+0.27%127.6K
aa.aa
727.0731.0719.0+0.55%89.7K
aa.aa
1,434.01,434.01,413.0+1.70%5.6K
aa.aa
1,463.01,465.01,446.0+0.76%101.7K
aa.aa
1,207.01,207.01,190.0+2.29%12.5K
aa.aa
289.0293.0287.0+1.05%357.5K
aa.aa
3,885.03,910.03,850.0+0.26%18.8K
aa.aa
1,673.01,687.01,673.0+0.18%11.8K
aa.aa
2,106.02,125.02,095.0-0.57%36.5K
aa.aa
2,847.02,862.02,762.0+2.30%159.3K
aa.aa
2,770.02,780.02,739.0+1.09%11.4K
aa.aa
1,645.01,658.01,633.0+0.92%73.7K
aa.aa
471.0472.0464.0+0.64%103.3K
aa.aa
3,525.03,560.03,505.0+0.14%79K
aa.aa
3,070.03,100.03,060.0-0.97%97.7K
aa.aa
242.0243.0241.0+1.26%9.1K
aa.aa
2,212.02,222.02,210.0+0.41%8.5K
aa.aa
31.031.030.00.00%285.3K
aa.aa
8,019.08,072.07,966.0+0.55%166.7K
aa.aa
676.0681.0670.0-0.44%7.1K
aa.aa
344.0349.0340.0+0.88%59.6K
aa.aa
1,116.01,132.01,115.0-1.15%18.2K
aa.aa
158.0162.0157.0-0.63%505.5K
aa.aa
3,455.03,475.03,435.0+0.44%64.9K
aa.aa
1,017.01,030.01,016.0+0.10%94K
aa.aa
1,929.01,940.01,917.0+1.10%9.9K
aa.aa
2,135.52,182.52,133.5-2.09%609.4K
aa.aa
694.0698.0691.0+0.43%6.3K
aa.aa
449.0460.0448.00.00%41.1K
aa.aa
682.0689.0678.0+0.15%28.4K
aa.aa
360.0362.0358.00.00%62.5K
aa.aa
2,091.02,118.02,090.0+0.38%138.5K
aa.aa
823.0826.0820.0-0.36%12.8K
aa.aa
3,415.03,470.03,370.0+0.74%353.7K
aa.aa
2,306.02,314.02,285.0+0.48%7.5K
aa.aa
649.0659.0648.0-0.61%86.4K
aa.aa
569.0570.0568.0+0.18%3.8K
aa.aa
691.0692.0681.0+1.02%40.5K
aa.aa
1,908.01,908.01,882.0+0.05%16.6K
aa.aa
1,964.01,980.01,961.00.00%9.7K
aa.aa
2,487.02,514.02,481.0+0.12%102.8K
aa.aa
3,835.03,870.03,790.0-0.39%14.7K
aa.aa
1,941.01,946.01,904.0+1.94%24.1K
aa.aa
995.01,004.0992.0+0.51%47K
aa.aa
2,015.002,026.001,943.00+3.76%73.4K
aa.aa
447.00453.00444.00-0.22%36.9K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유