종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2502 아사히 그룹 홀딩스 | 1,606.00 | 1,583.50 | 1,617.00 | 1,593.00 | +1.42% | 7.36M | 1,606.00+1.42% | 10/01 | |
2914 Japan Tobacco Inc | 3,945.00 | 3,963.00 | 3,972.00 | 3,940.00 | -0.45% | 3.92M | 3,945.00-0.45% | 10/01 | |
2801 기코망 | 1,620.50 | 1,631.50 | 1,644.50 | 1,613.00 | -0.67% | 3.13M | 1,620.50-0.67% | 10/01 | |
2503 기린 홀딩스 | 1,975.00 | 1,980.50 | 1,995.00 | 1,975.00 | -0.28% | 2.84M | 1,975.00-0.28% | 10/01 | |
2809 Kewpie Corp | 3,100.00 | 3,223.00 | 3,137.00 | 2,992.00 | -3.82% | 2.13M | 3,100.00-3.82% | 10/01 |
종목명 | 가격 |
---|---|
2882 Eat& Co Ltd | 2,248.00+117.0+5.49% |
2918 Warabeya Nichiyo | 2,099.00+97.0+4.85% |
2222 Kotobuki Spirits | 2,114.50+51.5+2.50% |
2929 Pharma Foods | 992.00+20.0+2.06% |
2590 Dydo Drinco Inc | 3,265.00+55.0+1.71% |
종목명 | 가격 |
---|---|
2809 Kewpie Corp | 3,100.00-123.0-3.82% |
2212 Yamazaki Baking Co Ltd | 2,862.00-95.0-3.21% |
2501 삿포로 홀딩스 | 7,380.00-169.0-2.24% |
2607 Fuji Oil Co Ltd | 3,371.00-72.0-2.09% |
2613 J-Oil Mills | 2,029.00-42.0-2.03% |