종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
835.4 | 837.8 | 832.0 | -0.55% | 1.19M | aa.aa | ||
1,807.0 | 1,810.0 | 1,785.0 | -0.58% | 1.16M | aa.aa | ||
3,528.0 | 3,556.0 | 3,510.0 | +0.09% | 803.2K | aa.aa | ||
4,719.0 | 4,734.0 | 4,686.0 | -0.04% | 235.2K | aa.aa | ||
5,600.0 | 5,643.0 | 5,580.0 | -1.13% | 262K | aa.aa | ||
5,571.0 | 5,641.0 | 5,525.0 | +0.38% | 1.2M | aa.aa | ||
2,095.5 | 2,102.0 | 2,087.0 | +0.55% | 2.4M | aa.aa | ||
1,100.5 | 1,103.0 | 1,093.5 | +0.23% | 379.3K | aa.aa | ||
1,885.0 | 1,900.0 | 1,880.5 | -0.34% | 2.24M | aa.aa | ||
5,890.0 | 5,930.0 | 5,814.0 | +1.55% | 1.36M | aa.aa | ||
3,428.0 | 3,433.0 | 3,393.0 | +0.29% | 658.9K | aa.aa | ||
4,402.0 | 4,426.0 | 4,350.0 | -0.36% | 4.53M | aa.aa | ||
3,123.0 | 3,160.0 | 3,108.0 | -0.54% | 99.8K | aa.aa | ||
1,820.0 | 1,841.0 | 1,819.0 | -0.93% | 46K | aa.aa | ||
3,172.0 | 3,214.0 | 3,163.0 | -1.28% | 512.6K | aa.aa | ||
2,856.0 | 2,884.0 | 2,849.0 | -0.38% | 1.1M | aa.aa | ||
2,045.0 | 2,049.5 | 1,997.0 | +2.07% | 793.7K | aa.aa | ||
3,428.0 | 3,452.0 | 3,422.0 | -0.52% | 317K | aa.aa | ||
2,900.0 | 2,907.0 | 2,836.5 | +2.62% | 437.6K | aa.aa | ||
3,526.0 | 3,535.0 | 3,391.0 | +3.71% | 1.52M | aa.aa | ||
2,802.5 | 2,817.5 | 2,800.0 | -0.81% | 340.7K | aa.aa | ||
3,339.0 | 3,372.0 | 3,325.0 | -0.92% | 506.2K | aa.aa | ||
9,781.0 | 9,786.0 | 9,520.0 | +2.95% | 654.7K | aa.aa | ||
4,184.0 | 4,229.0 | 4,137.0 | +1.04% | 831.3K | aa.aa | ||
4,065.0 | 4,070.0 | 4,045.0 | +0.49% | 16.2K | aa.aa | ||
3,435.0 | 3,450.0 | 3,425.0 | -0.58% | 56.5K | aa.aa | ||
3,010.0 | 3,030.0 | 2,986.0 | -0.43% | 278.6K | aa.aa | ||
2,289.0 | 2,299.0 | 2,273.0 | -0.09% | 123K | aa.aa | ||
7,240.0 | 7,350.0 | 7,210.0 | -0.41% | 4.2K | aa.aa | ||
3,150.0 | 3,165.0 | 3,135.0 | -0.32% | 31.5K | aa.aa | ||
698.0 | 705.0 | 697.0 | -0.29% | 31.5K | aa.aa | ||
1,530.0 | 1,562.0 | 1,530.0 | -1.29% | 28.7K | aa.aa | ||
913.0 | 930.0 | 908.0 | -2.56% | 52.6K | aa.aa | ||
1,653.0 | 1,681.0 | 1,646.0 | -1.31% | 18.3K | aa.aa | ||
2,464.0 | 2,567.0 | 2,464.0 | -3.90% | 36.5K | aa.aa | ||
3,495.0 | 3,505.0 | 3,435.0 | +1.75% | 48.1K | aa.aa | ||
273.0 | 276.0 | 273.0 | 0.00% | 63.3K | aa.aa | ||
2,495.5 | 2,517.5 | 2,490.0 | -0.70% | 253.4K | aa.aa | ||
3,245.0 | 3,265.0 | 3,245.0 | -0.46% | 5.2K | aa.aa | ||
4,313.0 | 4,323.0 | 4,237.0 | +1.08% | 231.5K | aa.aa | ||
1,942.0 | 1,955.0 | 1,940.0 | -0.66% | 15.4K | aa.aa | ||
2,642.0 | 2,649.0 | 2,630.0 | +0.46% | 16.4K | aa.aa | ||
648.0 | 652.0 | 641.0 | -0.92% | 37.4K | aa.aa | ||
4,885.0 | 4,950.0 | 4,845.0 | -0.71% | 58.1K | aa.aa | ||
4,215.0 | 4,220.0 | 4,185.0 | +0.72% | 21K | aa.aa | ||
1,914.5 | 1,918.0 | 1,880.5 | +1.35% | 620.8K | aa.aa | ||
3,391.0 | 3,419.0 | 3,352.0 | +0.21% | 213.3K | aa.aa | ||
1,513.0 | 1,522.0 | 1,511.0 | -0.53% | 8.8K | aa.aa | ||
2,686.0 | 2,686.0 | 2,628.0 | +2.21% | 250.7K | aa.aa | ||
2,358.0 | 2,379.0 | 2,354.0 | -0.13% | 64.6K | aa.aa | ||
525.0 | 532.0 | 524.0 | -0.57% | 20.8K | aa.aa | ||
1,664.0 | 1,669.0 | 1,657.0 | -0.24% | 31.9K | aa.aa | ||
2,851.0 | 2,881.0 | 2,851.0 | -1.04% | 48.2K | aa.aa | ||
394.0 | 396.0 | 372.0 | +5.91% | 327K | aa.aa | ||
2,333.0 | 2,353.0 | 2,333.0 | -0.47% | 13.5K | aa.aa | ||
5,653.0 | 5,695.0 | 5,632.0 | +0.27% | 324.8K | aa.aa | ||
2,603.0 | 2,648.0 | 2,603.0 | -1.25% | 306.4K | aa.aa | ||
2,068.0 | 2,078.0 | 2,062.0 | -0.29% | 24.7K | aa.aa | ||
925.0 | 929.0 | 925.0 | 0.00% | 7K | aa.aa | ||
2,433.0 | 2,437.0 | 2,433.0 | -0.04% | 12.6K | aa.aa | ||
4,835.0 | 4,840.0 | 4,805.0 | 0.00% | 61.3K | aa.aa | ||
3,675.0 | 3,715.0 | 3,670.0 | -0.27% | 3.8K | aa.aa | ||
1,933.0 | 1,958.0 | 1,927.0 | -0.77% | 57.9K | aa.aa | ||
5,150.0 | 5,170.0 | 5,120.0 | +0.39% | 30.5K | aa.aa | ||
2,898.0 | 2,956.0 | 2,860.0 | -2.13% | 4.8K | aa.aa | ||
2,066.0 | 2,095.0 | 2,066.0 | -1.15% | 37.3K | aa.aa | ||
3,095.0 | 3,100.0 | 3,090.0 | 0.00% | 154.3K | aa.aa | ||
765.0 | 771.0 | 765.0 | -0.65% | 17.3K | aa.aa | ||
1,855.0 | 1,859.0 | 1,851.0 | -0.05% | 29.3K | aa.aa | ||
1,462.0 | 1,470.0 | 1,458.0 | -0.14% | 41.9K | aa.aa | ||
1,979.0 | 2,005.0 | 1,973.0 | -0.80% | 27.5K | aa.aa | ||
2,322.0 | 2,340.0 | 2,305.0 | -0.56% | 102.5K | aa.aa | ||
2,131.0 | 2,134.0 | 2,120.0 | +0.52% | 11.5K | aa.aa | ||
521.0 | 551.0 | 520.0 | -6.46% | 3.62M | aa.aa | ||
1,521.0 | 1,539.0 | 1,509.0 | +0.40% | 31.9K | aa.aa | ||
2,682.0 | 2,716.0 | 2,681.0 | -1.25% | 30.2K | aa.aa | ||
1,509.0 | 1,574.0 | 1,509.0 | -4.25% | 227.6K | aa.aa | ||
997.0 | 1,002.0 | 997.0 | 0.00% | 12.1K | aa.aa | ||
2,313.0 | 2,323.0 | 2,308.0 | +0.09% | 16.2K | aa.aa | ||
4,205.0 | 4,235.0 | 4,200.0 | -0.24% | 41.2K | aa.aa | ||
1,802.0 | 1,804.0 | 1,800.0 | +0.06% | 4.6K | aa.aa | ||
3,440.0 | 3,460.0 | 3,345.0 | +3.77% | 55.1K | aa.aa | ||
1,423.0 | 1,439.0 | 1,423.0 | -0.49% | 6.7K | aa.aa | ||
2,466.0 | 2,487.0 | 2,463.0 | -0.80% | 15.3K | aa.aa | ||
2,558.0 | 2,582.0 | 2,545.0 | -0.39% | 24.8K | aa.aa | ||
2,026.0 | 2,041.0 | 2,008.0 | -0.10% | 9.2K | aa.aa | ||
1,946.0 | 1,950.0 | 1,946.0 | 0.00% | 2.4K | aa.aa | ||
1,397.0 | 1,397.0 | 1,381.0 | +0.87% | 6.2K | aa.aa | ||
1,130.0 | 1,145.0 | 1,130.0 | -1.48% | 18.6K | aa.aa | ||
1,016.0 | 1,053.0 | 1,014.0 | -2.12% | 241.8K | aa.aa | ||
1,014.00 | 1,020.00 | 1,013.00 | +0.10% | 45.7K | aa.aa | ||
1,249.00 | 1,262.00 | 1,248.00 | -0.64% | 30.9K | aa.aa | ||
6,740.00 | 6,830.00 | 6,610.00 | 0.00% | 72.3K | aa.aa |