종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3436 섬코 | 1,196.50 | 1,172.00 | 1,205.00 | 1,174.00 | +2.09% | 2.96M | 1,196.50+2.09% | 12:56:49 | |
1911 Sumitomo Forestry | 5,300.00 | 5,454.00 | 5,436.00 | 5,248.00 | -2.82% | 1.49M | 5,300.00-2.82% | 12:48:27 | |
1928 세키스이 하우스 | 3,600.00 | 3,622.00 | 3,638.00 | 3,584.00 | -0.61% | 1.43M | 3,600.00-0.61% | 12:57:02 | |
1803 시미즈건설 | 1,304.00 | 1,289.50 | 1,304.50 | 1,288.00 | +1.12% | 1.18M | 1,304.00+1.12% | 12:56:21 | |
1802 오바야시 | 1,998.00 | 1,997.00 | 2,002.50 | 1,991.00 | +0.05% | 699.6K | 1,998.00+0.05% | 12:56:36 |
종목명 | 가격 |
---|---|
1921 Tomoe Corp | 1,050.00+72.0+7.36% |
3446 JTEC Corp | 1,380.00+44.0+3.29% |
1980 Dai-Dan | 3,590.00+95.0+2.72% |
3110 닛토보 | 6,480.00+190.0+3.02% |
1967 Yamato Corp | 1,319.00+41.0+3.21% |
종목명 | 가격 |
---|---|
1911 Sumitomo Forestry | 5,293.00-161.0-2.95% |
1712 Daiseki Eco. Solution | 1,238.00-18.0-1.43% |
1982 Hibiya Engineering | 3,650.00-40.0-1.08% |
1826 Sata Construction | 977.00-13.0-1.31% |
5989 H-One | 1,034.00-13.0-1.24% |