종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1802 오바야시 | 2,001.50 | 2,011.00 | 2,007.50 | 1,977.00 | -0.47% | 4.03M | 2,001.50-0.47% | 21/02 | |
1803 시미즈건설 | 1,404.00 | 1,416.50 | 1,431.00 | 1,390.50 | -0.88% | 3.47M | 1,404.00-0.88% | 21/02 | |
3436 섬코 | 1,189.00 | 1,186.50 | 1,199.50 | 1,171.00 | +0.21% | 2.64M | 1,189.00+0.21% | 21/02 | |
1911 Sumitomo Forestry | 4,539.00 | 4,471.00 | 4,557.00 | 4,390.00 | +1.52% | 2.48M | 4,539.00+1.52% | 21/02 | |
5332 토토 | 4,029.00 | 3,996.00 | 4,044.00 | 3,916.00 | +0.83% | 2.3M | 4,029.00+0.83% | 21/02 |
종목명 | 가격 |
---|---|
3110 닛토보 | 5,160.00+195.0+3.93% |
1813 Fudo Tetra Corp | 2,267.00+85.0+3.90% |
1982 Hibiya Engineering | 3,315.00+115.0+3.59% |
3445 RS Tech | 3,595.00+120.0+3.45% |
1969 Takasago Thermal Eng | 5,655.00+150.0+2.72% |
종목명 | 가격 |
---|---|
5262 Nippon Hume Corp | 1,829.00-153.0-7.72% |
5985 Suncall Corp | 385.00-32.0-7.67% |
5074 Tess Holdings Co | 267.00-8.00-2.91% |
1934 Yurtec Corp | 1,587.00-46.0-2.82% |
1810 Matsui Construction | 901.00-24.0-2.59% |