| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
1803 시미즈건설 | 887.80 | 884.80 | 893.20 | 880.90 | +0.33% | 3.61M | 887.80+0.33% | 14:59:57 | |
3436 섬코 | 2,537.00 | 2,522.00 | 2,561.00 | 2,483.00 | +0.61% | 3.43M | 2,537.00+0.61% | 14:59:57 | |
1802 오바야시 | 1,697.50 | 1,685.00 | 1,709.50 | 1,668.50 | +0.65% | 1.81M | 1,697.50+0.65% | 14:59:50 | |
1893 Penta-Ocean Const Co Ltd | 775.40 | 767.80 | 783.40 | 769.70 | +1.13% | 1.38M | 775.40+1.13% | 14:59:49 | |
1963 JGC | 1,504.50 | 1,504.00 | 1,515.00 | 1,480.50 | +0.07% | 1.28M | 1,504.50+0.07% | 14:59:55 |
| 종목명 | 가격 | |
|---|---|---|
1813 Fudo Tetra Corp | 2,153.00 | +75.0 | +3.61%
1952 Shin Nippon Air Technologies | 3,965.00 | +130.0 | +3.38%
5985 Suncall Corp | 494.00 | +13.0 | +2.69%
5901 도요제관 | 2,393.50 | +60.0 | +2.57%
5232 스미토모 오사카 시멘트 | 3,896.00 | +97.0 | +2.55%
| 종목명 | 가격 | |
|---|---|---|
5337 Danto Holdings Corp | 849.00 | -39.0 | -4.41%
3267 Phil Company Inc | 688.00 | -24.0 | -3.39%
1942 Kandenko Co Ltd | 1,799.00 | -47.0 | -2.54%
1888 Wakachiku Construction | 3,375.00 | -50.0 | -1.46%
5998 Advanex Inc | 1,325.00 | -14.0 | -1.05%