종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7011 미쓰비시 중공업 | 2,237.00 | 2,185.00 | 2,248.00 | 2,204.00 | +2.38% | 12.31M | 2,237.00+2.38% | 09:35:42 | |
7013 IHI | 9,670.00 | 9,570.00 | 9,724.00 | 9,489.00 | +1.04% | 2.82M | 9,670.00+1.04% | 09:35:45 | |
6315 Towa Corp | 2,108.00 | 2,099.00 | 2,133.00 | 2,101.00 | +0.43% | 2.44M | 2,108.00+0.43% | 09:32:37 | |
6472 NTN | 250.20 | 246.70 | 251.30 | 248.80 | +1.42% | 1.15M | 250.20+1.42% | 09:36:06 | |
6146 Disco Corp | 44,010.00 | 43,510.00 | 44,340.00 | 43,740.00 | +1.15% | 756.2K | 44,010.00+1.15% | 09:27:03 |
종목명 | 가격 |
---|---|
6440 Juki Corp | 407.00+13.0+3.30% |
5631 Japan Steel Works | 5,884.00+175.0+3.07% |
6237 Iwaki Co | 2,269.00+63.0+2.86% |
6141 Dmg Mori Seiki Co Ltd | 2,431.00+80.0+3.40% |
6101 Tsugami Corp | 1,643.00+40.0+2.50% |
종목명 | 가격 |
---|---|
7004 Kanadevia | 973.00-79.0-7.51% |
6368 Organo Corp | 7,290.00-430.0-5.57% |
6367 다이킨 공업 | 17,080.00-680.0-3.83% |
6486 Eagle Industry | 2,053.000.000.00% |
6370 Kurita Water Industries Ltd | 5,303.00-47.0-0.88% |