종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7011 미쓰비시 중공업 | 1,382.50 | 1,387.00 | 1,394.00 | 1,326.50 | -0.22% | 44.95M | 1,382.50-0.22% | 18/04 | |
7003 미쓰이 조선 | 1,616.00 | 1,629.00 | 1,658.00 | 1,570.00 | -0.74% | 22.45M | 1,616.00-0.74% | 18/04 | |
6315 Towa Corp | 11,070.00 | 10,520.00 | 11,110.00 | 9,860.00 | +5.61% | 5.48M | 11,070.00+5.61% | 18/04 | |
6472 NTN | 309.60 | 302.30 | 311.30 | 301.70 | +2.38% | 3.51M | 309.60+2.38% | 18/04 | |
6146 Disco Corp | 54,120.00 | 53,240.00 | 54,590.00 | 50,900.00 | +1.67% | 2.86M | 54,120.00+1.67% | 18/04 |
종목명 | 가격 | |
---|---|---|
6315 Towa Corp | 11,070.00 | +590.0 | +5.61%
6418 Japan Cash Machine | 1,360.00 | +68.0 | +5.27%
6368 Organo Corp | 7,530.00 | +370.0 | +5.19%
6419 Mars Engineering | 3,155.00 | +120.0 | +3.97%
6279 Zuiko | 1,067.00 | +40.0 | +3.90%
종목명 | 가격 | |
---|---|---|
7013 IHI | 3,753.00 | -81.0 | -2.11%
6240 Yamashin-Filter | 420.00 | -6.0 | -1.41%
6465 Hoshizaki Electric | 5,468.00 | -63.0 | -1.14%
6420 Fukushima Industries | 6,350.00 | -60.0 | -0.93%
6326 구보타 | 2,425.00 | -21.5 | -0.88%