종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
8604 노무라 홀딩스 | 876.40 | 868.90 | 876.70 | 859.00 | +0.86% | 20.4M | 876.40+0.86% | 02/05 | |
8698 Monex Group Inc | 763.00 | 808.00 | 802.00 | 761.00 | -5.57% | 5.24M | 763.00-5.57% | 02/05 | |
8601 다이와 증권그룹 | 1,132.50 | 1,130.50 | 1,132.50 | 1,116.00 | +0.18% | 4.87M | 1,132.50+0.18% | 02/05 | |
7172 Japan Investment Adviser Co Ltd | 1,433.00 | 1,390.00 | 1,545.00 | 1,370.00 | +3.09% | 4.74M | 1,433.00+3.09% | 02/05 | |
8766 동경해상 홀딩스 | 5,050.00 | 4,973.00 | 5,069.00 | 4,972.00 | +1.55% | 4.59M | 5,050.00+1.55% | 02/05 |
종목명 | 가격 |
---|---|
7148 Financial Products Group | 2,214.00+69.0+3.22% |
7172 Japan Investment Adviser | 1,433.00+43.0+3.09% |
8697 Japan Exchange Group | 3,614.00+57.0+1.60% |
8766 동경해상 홀딩스 | 5,050.00+77.0+1.55% |
7191 Entrust | 847.00+12.0+1.44% |
종목명 | 가격 |
---|---|
8698 Monex Group Inc | 763.00-45.0-5.57% |
8708 Aizawa Securities | 1,671.00-79.0-4.51% |
8617 Kosei Securities | 605.00-18.0-2.89% |
8614 Toyo Securities | 373.00-10.0-2.61% |
7388 FP Partner | 4,870.00-130.00-2.60% |