종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 146.88M | 19.00-5.00% | 13:16:49 | |
6594 Nidec Corp | 2,835.50 | 2,946.50 | 2,890.00 | 2,755.50 | -3.77% | 12.33M | 2,835.50-3.77% | 13:54:49 | |
6758 Sony Corp | 3,248.00 | 3,336.00 | 3,296.00 | 3,233.00 | -2.64% | 7.33M | 3,248.00-2.64% | 13:54:31 | |
6857 아드반테스트 | 9,936.00 | 10,050.00 | 10,185.00 | 9,910.00 | -1.13% | 6.88M | 9,936.00-1.13% | 13:45:36 | |
6981 Murata Mfg Co | 2,529.00 | 2,499.50 | 2,545.00 | 2,518.00 | +1.18% | 6.88M | 2,529.00+1.18% | 13:48:20 |
종목명 | 가격 |
---|---|
6823 Rion Co Ltd | 2,594.00+163.0+6.71% |
7782 Sincere | 514.00+22.0+4.47% |
6997 Nippon Chemi-Con Corp | 1,000.00+37.0+3.84% |
6676 Melco Holdings Inc | 2,147.00+58.0+2.78% |
6803 TEAC Corp | 76.00+2.0+2.70% |
종목명 | 가격 |
---|---|
6590 Shibaura Mechatronics | 9,200.00-590.0-6.03% |
6740 Japan Display Inc | 19.00-1.0-5.00% |
6871 Micronics Japan | 4,165.00-185.0-4.25% |
6594 Nidec Corp | 2,835.50-111.0-3.77% |
7721 Tokyo Keiki Inc | 3,235.00-115.0-3.43% |