| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
6526 Socionext Inc | 4,327.00 | 3,994.00 | 4,349.00 | 4,030.00 | +7.84% | 37.14M | 4,327.00+7.84% | 14:59:57 | |
6723 Renesas Electronics Corp | 2,539.00 | 2,534.00 | 2,619.00 | 2,522.00 | +0.22% | 17.4M | 2,539.00+0.22% | 14:59:56 | |
6740 Japan Display Inc | 20.00 | 20.00 | 21.00 | 19.00 | 0.00% | 17.16M | 20.000.00% | 14:59:30 | |
6702 후지쯔 | 2,424.50 | 2,482.50 | 2,447.00 | 2,250.00 | -2.30% | 13.96M | 2,424.50-2.30% | 14:59:56 | |
7751 Canon Inc | 4,217.00 | 4,066.00 | 4,233.00 | 4,025.00 | +3.64% | 9.53M | 4,217.00+3.64% | 14:59:57 |
| 종목명 | 가격 | |
|---|---|---|
6755 Fujitsu General Ltd | 1,969.00 | +145.5 | +7.97%
6526 Socionext | 4,327.00 | +313.00 | +7.84%
6861 Keyence | 69,670.00 | +5,030.0 | +7.79%
6855 Japan Electronic Materials | 2,611.00 | +136.0 | +5.52%
7734 Riken Keiki Co Ltd | 3,880.00 | +185.0 | +5.02%
| 종목명 | 가격 | |
|---|---|---|
6617 Takaoka Toko Co Ltd | 2,057.00 | -500.0 | -19.55%
6592 Mabuchi Motor Ltd | 2,431.00 | -187.0 | -7.13%
7276 Koito Mfg Co Ltd | 2,072.00 | -140.0 | -6.32%
7709 Kubotek Corp | 211.00 | -11.0 | -4.98%
6858 Ono Sokki Co Ltd | 654.00 | -30.0 | -4.41%