종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 20.00 | 19.00 | 20.00 | 19.00 | +5.26% | 137.61M | 20.00+5.26% | 10/02 | |
6981 Murata Mfg Co | 2,653.00 | 2,526.50 | 2,653.00 | 2,594.50 | +5.01% | 14.41M | 2,653.00+5.01% | 10/02 | |
6723 Renesas Electronics Corp | 2,437.00 | 2,466.50 | 2,487.00 | 2,419.00 | -1.20% | 12.78M | 2,437.00-1.20% | 10/02 | |
6976 다이요유전 | 2,768.00 | 2,268.00 | 2,768.00 | 2,550.00 | +22.05% | 11.51M | 2,768.00+22.05% | 10/02 | |
6501 히타치 | 4,021.00 | 4,080.00 | 4,088.00 | 4,015.00 | -1.45% | 10.52M | 4,021.00-1.45% | 10/02 |
종목명 | 가격 |
---|---|
6976 다이요유전 | 2,768.00+500.0+22.05% |
6958 CMK Corp | 547.00+80.0+17.13% |
7721 Tokyo Keiki Inc | 3,545.00+385.0+12.18% |
7745 A&D Co Ltd | 2,150.00+233.0+12.15% |
6817 Sumida Corp | 1,015.00+79.0+8.44% |
종목명 | 가격 |
---|---|
6875 MegaChips Corp | 4,905.00-845.0-14.70% |
7740 Tamron Co Ltd | 4,020.00-590.0-12.80% |
6730 Axell Corp | 1,191.00-126.0-9.57% |
7715 Nagano Keiki Co Ltd | 2,039.00-171.0-7.74% |
6855 Japan Electronic Materials | 2,158.00-96.0-4.26% |