종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 565.70 | 573.00 | 574.90 | 556.70 | -1.27% | 25.06M | 565.70-1.27% | 14/11 | |
9503 Kansai Electric Power Co Inc | 1,954.50 | 2,397.00 | 2,051.50 | 1,954.50 | -18.46% | 17.69M | 1,954.50-18.46% | 14/11 | |
9509 Hokkaido Electric Power Co Inc | 854.80 | 942.10 | 902.30 | 849.00 | -9.27% | 15.27M | 854.80-9.27% | 14/11 | |
9506 Tohoku Electric Power Co Inc | 1,252.50 | 1,359.50 | 1,279.50 | 1,210.00 | -7.87% | 7.92M | 1,252.50-7.87% | 14/11 | |
9508 Kyushu Electric Power Co Inc | 1,490.00 | 1,631.00 | 1,551.00 | 1,473.00 | -8.65% | 7.56M | 1,490.00-8.65% | 14/11 |