| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
9509 Hokkaido Electric Power Co Inc | 1,091.00 | 1,109.00 | 1,119.50 | 1,075.50 | -1.62% | 10.29M | 1,091.00-1.62% | 26/04 | |
9504 Chugoku Electric Power Co Inc | 1,041.50 | 1,086.50 | 1,084.00 | 1,037.50 | -4.28% | 4.98M | 1,041.50-4.28% | 26/04 | |
9503 Kansai Electric Power Co Inc | 2,304.00 | 2,311.50 | 2,309.00 | 2,260.50 | -0.43% | 3.56M | 2,304.00-0.43% | 26/04 | |
9531 도쿄가스 | 3,585.00 | 3,656.00 | 3,624.00 | 3,457.00 | -1.83% | 2.96M | 3,585.00-1.83% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
9533 Toho Gas Co Ltd | 4,145.00 | +320.0 | +8.39%
9517 eREX Co | 805.00 | +9.0 | +1.13%
9513 Electric Power Development Ltd | 2,627.50 | +26.0 | +1.00%
9543 Shizuoka Gas Co Ltd | 957.00 | +6.0 | +0.63%
9535 Hiroshima Gas | 379.00 | +2.0 | +0.53%
| 종목명 | 가격 | |
|---|---|---|
9504 Chugoku Electric Power | 1,041.50 | -46.5 | -4.28%
9551 Metawater Co Ltd | 1,934.00 | -85.0 | -4.22%
9534 Hokkaido Gas Co Ltd | 2,731.00 | -69.0 | -2.46%
9514 EF On | 419.00 | -9.0 | -2.11%
9531 도쿄가스 | 3,585.00 | -67.0 | -1.83%