종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7203 토요타자동차 | 2,754.50 | 2,829.00 | 2,779.50 | 2,713.00 | -2.63% | 32.54M | 2,754.50-2.63% | 15:30:29 | |
7201 닛산자동차 | 439.10 | 433.10 | 441.40 | 428.80 | +1.39% | 31.88M | 439.10+1.39% | 15:30:29 | |
7267 Honda Motor Co Ltd | 1,450.00 | 1,444.00 | 1,455.00 | 1,433.50 | +0.42% | 20.78M | 1,450.00+0.42% | 15:30:29 | |
7012 가와사키 중공업 | 8,399.00 | 8,500.00 | 8,428.00 | 7,952.00 | -1.19% | 15.13M | 8,399.00-1.19% | 15:30:29 | |
7211 미쓰비시 자동차 | 441.50 | 436.10 | 441.80 | 428.30 | +1.24% | 13.59M | 441.50+1.24% | 15:30:29 |
종목명 | 가격 |
---|---|
7309 Shimano Inc | 22,000.00+505.0+2.35% |
7261 Mazda Motor | 1,052.00+22.0+2.14% |
7220 Musashi Seimitsu Industry | 2,589.00+39.0+1.53% |
5185 Fukoku Co Ltd | 1,720.00+26.0+1.53% |
5949 Unipres Corp | 1,100.00+16.0+1.48% |
종목명 | 가격 |
---|---|
6201 Toyota Industries Corp | 12,465.00-600.0-4.59% |
7014 Namura Shipbuild Co Ltd | 2,231.00-70.0-3.04% |
7203 토요타자동차 | 2,754.50-74.5-2.63% |
7296 F.C.C. Co Ltd | 3,185.00-75.0-2.30% |
7283 Aisan Industry | 1,949.00-45.0-2.26% |