종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7201 닛산자동차 | 608.50 | 597.20 | 610.90 | 601.00 | +1.86% | 18.51M | 608.50+1.86% | 14:59:58 | |
7203 토요타자동차 | 3,798.00 | 3,806.00 | 3,833.00 | 3,792.00 | -0.37% | 15.36M | 3,798.00-0.37% | 14:59:58 | |
7211 미쓰비시 자동차 | 506.40 | 495.50 | 508.90 | 498.70 | +2.08% | 9.2M | 506.40+2.08% | 14:59:59 | |
7267 Honda Motor Co Ltd | 1,896.00 | 1,863.50 | 1,903.00 | 1,877.50 | +1.48% | 8.63M | 1,896.00+1.48% | 14:59:56 | |
7014 Namura Shipbuild Co Ltd | 1,993.00 | 2,000.00 | 2,022.00 | 1,946.00 | -0.40% | 4.7M | 1,993.00-0.40% | 14:59:57 |
종목명 | 가격 | |
---|---|---|
7313 TS Tech Co Ltd | 2,015.50 | +92.5 | +4.82%
7296 F.C.C. Co Ltd | 2,300.00 | +101.0 | +4.60%
7105 Mitsubishi Nichiyu Forklift | 1,893.00 | +64.0 | +3.50%
7012 가와사키 중공업 | 5,103.00 | +142.0 | +2.87%
5121 Fujikura Rubber Ltd | 1,441.00 | +37.0 | +2.64%
종목명 | 가격 | |
---|---|---|
7282 Toyoda Gosei Co Ltd | 3,245.00 | -75.0 | -2.26%
5101 Yokohama Rubber | 4,020.00 | -40.0 | -0.98%
5105 Toyo Tire & Rubber Co Ltd | 2,830.50 | -19.0 | -0.67%
7214 GMB Corp | 1,150.00 | -6.0 | -0.52%
5108 브리지스톤 | 6,658.00 | -35.0 | -0.52%