Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

도쿄
통화 JPY
394.64
-1.65(-0.42%)
닫음

Tokyo SE TOPIX17 Electric Stock Price 구성 종목

상승 여력
1,685.01,719.01,683.0-1.29%1.1M
aa.aa
2,308.52,343.52,299.50.00%2.62M
aa.aa
11,275.011,410.011,165.0-1.14%1.29M
aa.aa
3,030.03,069.03,018.0+0.63%1.81M
aa.aa
4,953.04,997.04,943.0+0.10%1.85M
aa.aa
1,710.01,732.01,701.0+0.91%1.15M
aa.aa
922.0935.0923.0-0.97%632.5K
aa.aa
2,513.52,529.52,489.0+0.36%753.4K
aa.aa
4,034.04,069.04,006.0-0.27%7.49M
aa.aa
622.7629.2611.2+0.60%2.47M
aa.aa
2,671.02,699.52,653.0+0.28%4.27M
aa.aa
8,042.08,220.08,044.0-2.80%739K
aa.aa
4,636.04,705.04,601.0+1.24%2.37M
aa.aa
4,175.04,280.04,155.0-2.34%408K
aa.aa
2,488.02,540.02,484.0-1.03%359.4K
aa.aa
27,135.027,485.026,970.0-1.08%3.3M
aa.aa
12,885.013,065.012,850.0-0.77%765.1K
aa.aa
895.0899.0891.9+0.57%467.6K
aa.aa
2,779.02,806.52,750.5+1.37%4.39M
aa.aa
979.0997.0980.0-0.61%341.1K
aa.aa
1,525.01,563.01,509.0-1.49%9.1M
aa.aa
3,251.03,296.03,233.0-2.55%11.83M
aa.aa
1,926.01,958.01,909.0+0.60%6.74M
aa.aa
1,574.51,599.01,566.0+0.19%776K
aa.aa
3,474.03,562.03,448.0+1.55%1.18M
aa.aa
10,050.010,185.09,910.00.00%9.44M
aa.aa
1,269.51,281.51,268.0-0.12%385.6K
aa.aa
4,763.04,800.04,706.0+1.56%5.56M
aa.aa
1,630.01,641.01,619.0+0.18%2.74M
aa.aa
2,299.52,331.52,254.0+1.23%2.07M
aa.aa
2,145.02,177.02,121.0-1.22%9.15M
aa.aa
68,540.069,290.068,220.0+0.72%491.2K
aa.aa
2,540.52,545.02,518.0+1.64%10.29M
aa.aa
5,099.05,145.04,985.0+0.45%1.49M
aa.aa
2,649.02,668.02,635.0+0.91%940.8K
aa.aa
3,380.03,440.03,385.0-0.59%60K
aa.aa
2,156.02,164.02,148.5-0.32%364.4K
aa.aa
2,853.52,890.02,755.5-3.16%15.58M
aa.aa
1,779.51,797.01,742.5-0.28%1.42M
aa.aa
5,185.05,218.05,099.0+2.39%1.33M
aa.aa
6,079.06,170.06,012.0-0.12%150.2K
aa.aa
2,677.02,701.02,670.0+0.26%827.9K
aa.aa
679.0690.0675.0-0.88%193.6K
aa.aa
6,256.06,391.06,243.0-2.39%471K
aa.aa
1,313.51,343.51,314.5-1.72%584.4K
aa.aa
2,762.02,769.02,761.0-0.11%845.4K
aa.aa
18,825.019,140.018,755.0-0.08%94.1K
aa.aa
2,875.02,923.02,868.0-0.31%225.5K
aa.aa
1,200.01,206.01,192.5+0.21%762.9K
aa.aa
2,117.02,164.52,112.5-0.26%407.1K
aa.aa
9,592.09,684.09,585.0-0.11%154.2K
aa.aa
2,961.53,011.02,960.5-0.08%812.8K
aa.aa
2,599.02,632.02,597.0-0.44%552.7K
aa.aa
2,099.02,116.02,093.00.00%186.1K
aa.aa
1,530.01,545.01,523.5-1.07%2.6M
aa.aa
1,905.51,914.01,860.0+1.09%1.37M
aa.aa
5,854.05,861.05,831.0+0.09%4.01M
aa.aa
1,135.01,138.01,110.0-0.09%518.1K
aa.aa
1,001.01,013.0963.0+3.95%305.5K
aa.aa
2,025.52,054.02,024.5-0.12%858.6K
aa.aa
4,455.04,493.04,420.0+1.14%558K
aa.aa
21,290.021,520.021,245.0-0.79%689.9K
aa.aa
1,465.51,475.01,461.0-0.10%204.2K
aa.aa
911.0918.0911.0+0.11%12.7K
aa.aa
973.0982.0968.00.00%155.8K
aa.aa
1,343.01,349.01,304.0+1.67%33.9K
aa.aa
6,680.06,830.06,610.0-0.74%324K
aa.aa
1,129.01,136.01,128.0-0.62%7.8K
aa.aa
8,680.08,770.08,570.0+0.58%22.1K
aa.aa
2,642.02,670.02,646.0-0.90%19.1K
aa.aa
9,180.09,720.09,140.0-6.23%1.01M
aa.aa
1,943.01,968.01,937.0-0.15%33.2K
aa.aa
7,610.07,800.07,640.0-2.06%110K
aa.aa
719.0722.0709.0+1.41%122.3K
aa.aa
1,455.01,473.01,445.0-0.75%90.4K
aa.aa
2,940.02,943.02,940.00.00%17.3K
aa.aa
751.0758.0748.0+0.40%103.3K
aa.aa
2,895.02,919.02,895.0+0.28%58K
aa.aa
2,556.02,587.02,558.0+0.04%63.4K
aa.aa
1,131.01,135.01,130.0-0.44%14.4K
aa.aa
2,915.02,944.02,902.0-0.55%20.3K
aa.aa
2,175.02,175.02,086.0+4.12%15.4K
aa.aa
1,762.01,785.01,763.0-0.51%3.3K
aa.aa
1,659.01,684.01,659.0-0.96%23.9K
aa.aa
1,071.01,083.01,068.00.00%4.7K
aa.aa
2,687.02,693.02,670.0+0.52%19.6K
aa.aa
1,311.01,317.01,280.0+2.34%18.6K
aa.aa
2,126.02,144.02,122.0+0.14%50.9K
aa.aa
19.020.019.0-5.00%151.97M
aa.aa
903.0912.0903.0-0.66%70K
aa.aa
512.0513.0508.0+0.20%73.6K
aa.aa
3,115.03,200.03,115.0-1.74%103.1K
aa.aa
2,498.02,564.02,489.0-1.73%58.5K
aa.aa
1,472.01,487.01,461.0+0.75%90K
aa.aa
2,399.02,419.02,341.0+2.87%18.9K
aa.aa
621.0634.0617.0+0.32%1.17M
aa.aa
669.0669.0664.0+1.21%9.3K
aa.aa
872.0883.0868.0+1.40%202.2K
aa.aa
1,783.01,795.01,732.0+2.47%79.5K
aa.aa
3,665.03,695.03,620.0+1.95%17.5K
aa.aa
1,646.01,651.01,630.0+0.80%189.3K
aa.aa
2,868.02,915.02,852.0-1.61%13.5K
aa.aa
1,723.01,749.01,716.0+0.23%40.5K
aa.aa
76.076.073.0+2.70%479.5K
aa.aa
2,128.02,158.02,109.0-1.30%159.2K
aa.aa
941.0952.0940.0-0.32%26K
aa.aa
2,004.02,005.01,985.0-0.25%276.3K
aa.aa
2,772.02,798.02,700.0+0.07%374.4K
aa.aa
925.0929.0915.0+0.11%178.7K
aa.aa
2,752.02,763.02,723.0+0.55%7.7K
aa.aa
2,587.02,610.02,510.0+6.42%92.4K
aa.aa
2,450.02,480.02,451.0-0.61%14K
aa.aa
735.0744.0735.0-0.54%15.3K
aa.aa
2,190.02,224.02,188.0+0.18%13.4K
aa.aa
400.0402.0398.00.00%41.2K
aa.aa
2,270.02,309.02,255.0+0.40%344K
aa.aa
553.0554.0541.0+2.03%44.1K
aa.aa
2,599.02,640.02,590.0-0.76%32.5K
aa.aa
7,450.07,530.07,370.0-0.40%58.3K
aa.aa
6,340.06,390.06,230.0+0.79%80.2K
aa.aa
3,835.03,860.03,835.0-0.52%31.4K
aa.aa
901.0901.0895.0+0.67%6.1K
aa.aa
1,073.01,087.01,059.0+0.85%195.5K
aa.aa
1,691.01,701.01,680.0-0.06%67.8K
aa.aa
2,939.02,970.02,929.0+0.34%7.1K
aa.aa
15,410.015,675.015,180.0+1.38%7.75M
aa.aa
219.0221.0219.00.00%16.4K
aa.aa
917.0927.0915.0-0.76%117.9K
aa.aa
2,510.02,520.02,504.0+0.24%51.6K
aa.aa
1,416.01,435.01,411.0-1.32%14.4K
aa.aa
1,381.01,383.01,380.00.00%84.7K
aa.aa
2,513.02,547.02,492.0-0.95%228.9K
aa.aa
4,680.04,720.04,590.0+1.96%65.4K
aa.aa
5,951.06,045.05,920.0-0.92%129.4K
aa.aa
474.0480.0452.0+3.49%1.65M
aa.aa
5,370.05,470.05,170.0+1.32%107K
aa.aa
641.0657.0640.0-0.47%320.1K
aa.aa
932.0935.0915.0+0.76%1.15M
aa.aa
481.0485.0476.00.00%64.5K
aa.aa
1,600.01,608.01,588.0-0.44%14.7K
aa.aa
1,022.01,027.01,005.0+0.99%234.4K
aa.aa
393.0398.0393.0-0.51%33.8K
aa.aa
886.0899.0884.0-0.67%99.1K
aa.aa
610.0617.0608.00.00%19.7K
aa.aa
433.0433.0430.0+1.17%11.3K
aa.aa
204.0206.0202.0-0.49%21K
aa.aa
2,252.02,301.02,250.0+0.09%74.8K
aa.aa
2,437.02,460.02,422.0+0.08%17.4K
aa.aa
3,245.03,310.03,205.0-3.13%378.3K
aa.aa
1,871.01,894.01,872.0-0.64%5.3K
aa.aa
372.0375.0370.0+0.27%60.2K
aa.aa
7,826.07,950.07,775.0-1.94%356.5K
aa.aa
1,503.01,516.51,472.0+1.90%353.4K
aa.aa
2,878.52,928.52,875.5-2.04%255.5K
aa.aa
3,250.03,345.03,240.0-2.26%78.2K
aa.aa
2,505.02,518.02,480.0+0.52%90.1K
aa.aa
4,245.04,270.04,210.0-0.47%124.4K
aa.aa
5,060.05,090.04,985.0+1.00%92.6K
aa.aa
1,906.01,929.01,895.0-0.37%63.9K
aa.aa
3,890.04,070.03,815.0+1.43%8.6K
aa.aa
513.0513.0505.0+0.98%23.4K
aa.aa
2,136.02,160.02,120.0+1.52%50.3K
aa.aa
2,828.02,852.02,822.0-1.15%6.6K
aa.aa
5,050.05,120.05,020.0-0.98%102.1K
aa.aa
1,393.01,403.01,390.0-0.29%21.8K
aa.aa
299.0299.0292.0+2.40%14.8K
aa.aa
921.4934.5919.0-0.50%1.15M
aa.aa
270.0274.0266.0+0.37%830.9K
aa.aa
4,155.04,260.04,105.0-4.48%1.65M
aa.aa
1,381.01,397.01,377.0+0.15%282.8K
aa.aa
1,163.01,183.01,150.0+1.04%27.5K
aa.aa
506.0510.0505.0-0.39%6.7K
aa.aa
8,960.09,120.08,940.0-1.75%100K
aa.aa
521.0538.0522.0-2.25%10.5K
aa.aa
509.0511.0508.0-0.39%16.7K
aa.aa
2,721.02,753.02,713.0+0.26%77.6K
aa.aa
1,422.01,423.01,408.0+0.85%9K
aa.aa
1,139.01,145.01,134.0+0.35%79.5K
aa.aa
498.0501.0488.0+2.47%220.4K
aa.aa
2,661.52,671.52,640.5+1.55%733.6K
aa.aa
1,624.01,647.01,609.0+0.37%51.3K
aa.aa
500.0515.0492.0+1.63%26.7K
aa.aa
1,182.01,184.01,164.0+1.55%82K
aa.aa
1,005.001,012.00991.00+0.50%204K
aa.aa
2,623.502,754.502,623.50-3.14%6.29M
aa.aa
2,353.502,385.002,310.00+0.86%2.52M
aa.aa
909.00926.00905.00-2.26%980.7K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유