종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3382 세븐&아이 홀딩스 | 2,143.50 | 2,120.00 | 2,159.00 | 2,082.00 | +1.11% | 13.02M | 2,143.50+1.11% | 15:30:29 | |
9831 Yamada Holdings Co Ltd | 428.00 | 432.20 | 429.50 | 426.60 | -0.97% | 9.69M | 428.00-0.97% | 15:30:29 | |
7453 Ryohin Keikaku Ltd | 3,565.00 | 3,507.00 | 3,565.00 | 3,310.00 | +1.65% | 6.12M | 3,565.00+1.65% | 15:30:29 | |
3064 MonotaRO | 2,637.00 | 2,422.00 | 2,658.00 | 2,478.50 | +8.88% | 3.66M | 2,637.00+8.88% | 15:30:29 | |
7532 Pan Pacific International Holdings Corp | 4,000.00 | 3,870.00 | 4,013.00 | 3,826.00 | +3.36% | 3.33M | 4,000.00+3.36% | 15:30:29 |