종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3382 세븐&아이 홀딩스 | 2,416.00 | 2,490.00 | 2,478.00 | 2,396.00 | -2.97% | 18.06M | 2,416.00-2.97% | 15:16:37 | |
3099 이세탄미츠코시 홀딩스 | 2,208.00 | 2,284.50 | 2,317.00 | 2,159.00 | -3.35% | 10.24M | 2,208.00-3.35% | 15:15:26 | |
3197 Skylark Co Ltd | 2,252.50 | 2,381.50 | 2,267.00 | 2,199.00 | -5.42% | 5.2M | 2,252.50-5.42% | 15:13:19 | |
8219 Aoyama Trading Co Ltd | 1,996.00 | 1,634.00 | 2,010.00 | 1,884.00 | +22.15% | 3.6M | 1,996.00+22.15% | 15:13:48 | |
3397 Toridoll Corp | 3,552.00 | 4,000.00 | 4,049.00 | 3,534.00 | -11.20% | 3.24M | 3,552.00-11.20% | 15:13:58 |
종목명 | 가격 |
---|---|
8219 Aoyama Trading | 2,002.00+368.0+22.52% |
7416 Haruyama Trading | 567.00+29.0+5.39% |
7494 Konaka Co Ltd | 230.00+10.0+4.55% |
3395 Saint Marc Holdings | 2,420.00+77.0+3.29% |
7606 United Arrows Ltd | 2,404.00+63.0+2.69% |
종목명 | 가격 |
---|---|
3397 Toridoll Corp | 3,552.00-448.0-11.20% |
3135 Marketenterprise | 944.00-61.0-6.07% |
7615 YU WA Creation Holdings | 84.00-5.0-5.62% |
3197 Skylark Co Ltd | 2,252.50-129.0-5.42% |
9900 Sagami Chain Co Ltd | 1,742.00-90.0-4.91% |