종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3382 세븐&아이 홀딩스 | 2,103.50 | 2,120.00 | 2,122.00 | 2,082.00 | -0.78% | 4.77M | 2,103.50-0.78% | 11:05:19 | |
9831 Yamada Holdings Co Ltd | 428.70 | 432.20 | 429.50 | 426.60 | -0.81% | 5.05M | 428.70-0.81% | 11:18:54 | |
7453 Ryohin Keikaku Ltd | 3,528.00 | 3,507.00 | 3,532.00 | 3,310.00 | +0.60% | 2.91M | 3,528.00+0.60% | 11:16:54 | |
3099 이세탄미츠코시 홀딩스 | 2,188.00 | 2,220.50 | 2,194.50 | 2,149.00 | -1.46% | 1.6M | 2,188.00-1.46% | 11:05:39 | |
3197 Skylark Co Ltd | 2,854.50 | 2,815.50 | 2,894.00 | 2,804.00 | +1.39% | 1.37M | 2,854.50+1.39% | 10:42:56 |