🍎 🍕 사과는 줄이고, 피자는 늘리고 🤔 최근 버핏의 포트폴리오를 확인해보셨나요?무료로 확인하기

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

도쿄
통화 JPY
326.32
-4.20(-1.27%)
닫음

Tokyo SE TOPIX17 Retail Stock Price 구성 종목

상승 여력 있음
1,706.51,735.01,701.5-0.23%1.38M
aa.aa
2,191.52,254.52,181.0-2.17%3.63M
aa.aa
1,204.01,221.01,198.5-0.50%1.04M
aa.aa
2,556.02,610.02,553.5-1.58%18.26M
aa.aa
2,395.52,421.52,395.5-0.70%497.7K
aa.aa
3,618.03,745.03,615.0-3.11%2.18M
aa.aa
48,470.049,440.048,220.0-2.40%997.3K
aa.aa
3,037.03,114.03,009.0-1.17%321.5K
aa.aa
1,501.01,504.01,465.0+2.39%233.1K
aa.aa
1,813.01,816.01,798.0+0.06%233.3K
aa.aa
1,403.01,422.01,401.0-0.71%137.8K
aa.aa
4,690.04,699.04,575.0+0.32%978.1K
aa.aa
8,015.08,129.07,996.0-0.66%182.3K
aa.aa
3,000.03,012.02,973.5-0.76%2.44M
aa.aa
3,654.03,752.03,631.0-2.12%1.44M
aa.aa
9,165.09,215.08,992.0+0.80%486.1K
aa.aa
2,500.02,550.02,492.0-1.65%497.8K
aa.aa
7,661.08,043.07,653.0-4.35%324.1K
aa.aa
2,022.52,045.02,013.5+0.15%497.4K
aa.aa
3,124.03,147.03,088.0-0.79%141.4K
aa.aa
1,391.01,402.51,385.0-1.31%928.5K
aa.aa
469.9469.9466.3+0.82%2.43M
aa.aa
17,315.017,475.017,170.0-0.49%367.9K
aa.aa
3,440.03,500.03,439.0-0.15%423.7K
aa.aa
2,862.02,935.02,836.0-1.92%306.1K
aa.aa
2,494.02,537.52,477.0+0.48%1.13M
aa.aa
2,023.02,090.02,022.0-2.74%1.37M
aa.aa
1,860.51,879.01,860.5-0.35%446.7K
aa.aa
6,720.06,850.06,709.0-0.69%264.3K
aa.aa
2,781.02,812.02,781.0-0.75%78.3K
aa.aa
2,468.02,483.02,466.00.00%35.3K
aa.aa
1,801.01,830.01,801.0-0.33%20K
aa.aa
1,880.01,893.01,875.0+0.27%323.2K
aa.aa
3,370.03,455.03,320.0-1.75%245.5K
aa.aa
526.0528.0526.0-0.19%4.3K
aa.aa
3,815.03,920.03,805.0-0.78%141.9K
aa.aa
3,240.03,245.03,230.0-0.15%5.5K
aa.aa
797.0805.0793.0-0.38%374.8K
aa.aa
663.0680.0662.0-1.78%89.8K
aa.aa
1,615.01,636.01,611.0-0.49%28.5K
aa.aa
172.0174.0171.0+1.18%137.7K
aa.aa
9,920.010,190.09,880.0-2.36%81.9K
aa.aa
1,611.01,633.01,605.0-0.92%73.4K
aa.aa
616.0619.0615.0-0.16%5.8K
aa.aa
1,990.02,006.01,990.0-0.55%197.3K
aa.aa
1,456.01,473.01,449.0+1.18%44.1K
aa.aa
6,370.06,400.06,320.0-0.31%50.9K
aa.aa
1,627.01,654.01,621.0-1.57%479.9K
aa.aa
902.0907.0900.00.00%9.7K
aa.aa
2,250.02,259.02,238.0+0.54%60.4K
aa.aa
3,670.03,715.03,665.0-0.27%28.8K
aa.aa
1,268.01,288.01,262.0-0.70%109.3K
aa.aa
3,455.03,465.03,425.0+0.58%164.2K
aa.aa
2,866.02,886.02,866.0-0.52%69.8K
aa.aa
316.0317.0315.00.00%12.1K
aa.aa
682.0686.0680.0-0.15%2K
aa.aa
933.0935.0931.0+0.21%3.8K
aa.aa
1,242.01,244.01,237.0+0.24%8.7K
aa.aa
1,492.01,501.01,477.0+0.07%199.5K
aa.aa
1,801.01,825.01,787.0-0.44%743.7K
aa.aa
2,224.02,244.52,219.0-0.20%1.34M
aa.aa
823.0828.0813.0+1.11%265.7K
aa.aa
1,491.01,524.01,486.0-0.53%146K
aa.aa
1,511.01,513.01,498.0+0.73%39.7K
aa.aa
1,405.01,424.01,358.0+3.38%62K
aa.aa
765.0770.0761.0+0.39%5.9K
aa.aa
2,025.02,058.02,025.0-0.74%23K
aa.aa
1,154.01,158.01,148.0+0.26%206.9K
aa.aa
2,409.02,409.02,379.0+0.42%27.4K
aa.aa
840.0845.0839.0-0.24%5.3K
aa.aa
3,535.03,549.03,502.0+0.80%418.7K
aa.aa
412.0420.0412.0-0.72%81.8K
aa.aa
572.0574.0567.0+1.06%10.9K
aa.aa
1,583.01,585.01,575.0+0.64%67.1K
aa.aa
215.0218.0210.0+2.38%101K
aa.aa
304.0306.0302.0+0.66%19.3K
aa.aa
937.0943.0933.0+0.32%7.5K
aa.aa
2,624.02,636.02,608.0-0.04%2K
aa.aa
248.0248.0244.0+0.40%57K
aa.aa
1,455.01,455.01,451.0+0.14%3.4K
aa.aa
1,449.01,458.01,441.00.00%13.4K
aa.aa
860.0868.0860.0-0.58%138.5K
aa.aa
1,035.01,044.01,032.0-0.19%40.2K
aa.aa
858.0858.0853.0+0.59%5.7K
aa.aa
3,595.03,635.03,590.0-0.42%44.7K
aa.aa
2,037.02,046.02,031.0+0.10%5K
aa.aa
1,030.01,039.01,017.0+1.28%57.4K
aa.aa
203.0203.0201.0+0.50%5.7K
aa.aa
2,126.02,224.02,124.0-4.10%278K
aa.aa
1,312.01,316.01,305.0-0.30%11.7K
aa.aa
680.0683.0676.00.00%11.9K
aa.aa
5,210.05,310.05,200.0-0.95%158.7K
aa.aa
2,381.02,396.02,381.0-0.33%1.8K
aa.aa
220.0220.0219.0+0.46%6.2K
aa.aa
2,280.02,410.02,267.0-4.12%183.3K
aa.aa
2,755.02,774.02,747.00.00%48.5K
aa.aa
76.078.075.0-1.30%287.2K
aa.aa
1,722.01,727.01,710.0+0.44%275.5K
aa.aa
1,011.01,014.01,008.0+0.10%121.7K
aa.aa
137.0140.0136.0-2.14%31.5K
aa.aa
1,530.01,542.01,521.0-0.97%5.3K
aa.aa
1,050.01,068.01,048.0-0.57%56.4K
aa.aa
1,819.01,819.01,812.0+0.39%17.4K
aa.aa
2,126.02,131.02,113.0+0.52%128.3K
aa.aa
1,125.01,131.01,122.0+0.36%48.9K
aa.aa
306.0309.0306.0-0.33%29.9K
aa.aa
129.0129.0125.0+3.20%103.4K
aa.aa
2,337.02,367.02,331.0-0.51%31.1K
aa.aa
2,066.02,082.52,057.5-0.19%210.8K
aa.aa
2,472.02,488.02,468.0+0.41%104.9K
aa.aa
866.0870.0865.0-0.12%700
aa.aa
1,176.01,185.01,151.0+1.82%89.5K
aa.aa
1,364.01,418.01,363.0-3.06%135.1K
aa.aa
3,310.03,375.03,305.0-2.07%72.5K
aa.aa
2,203.02,213.02,195.0+0.14%59.9K
aa.aa
684.0684.0669.0+2.24%33.9K
aa.aa
269.0270.0269.00.00%55.6K
aa.aa
1,233.01,238.01,218.0+0.16%76.8K
aa.aa
905.0905.0889.0+2.26%49K
aa.aa
3,195.03,265.03,180.0-1.69%75.3K
aa.aa
2,202.02,219.02,140.0+4.21%1.23M
aa.aa
303.0305.0302.0+0.33%1.2K
aa.aa
881.0885.0871.0+1.50%138.8K
aa.aa
2,039.02,077.02,038.0-1.02%28.3K
aa.aa
892.0900.0886.0-1.22%92.1K
aa.aa
412.0412.0410.0+0.24%10.1K
aa.aa
2,217.02,217.02,195.0+0.77%58.9K
aa.aa
2,048.02,057.02,041.0-0.19%33.3K
aa.aa
9,274.09,378.09,220.0-1.55%45.8K
aa.aa
1,087.01,092.01,077.0+0.93%58.9K
aa.aa
459.0462.0458.0-0.43%4.7K
aa.aa
425.0435.0425.0-0.47%106.2K
aa.aa
4,937.05,012.04,937.0-1.32%49K
aa.aa
3,805.03,835.03,730.0-0.65%88.4K
aa.aa
1,677.01,681.01,670.0-0.12%135.6K
aa.aa
1,054.01,064.01,054.0-0.28%14.7K
aa.aa
147.0147.0146.00.00%12.3K
aa.aa
1,102.01,107.01,096.00.00%25.9K
aa.aa
3,149.03,202.03,140.0-0.25%206.4K
aa.aa
6,540.06,710.06,520.0-0.46%41.2K
aa.aa
1,729.01,732.01,723.0+0.70%26.3K
aa.aa
3,015.03,035.02,996.00.00%70.5K
aa.aa
1,795.01,809.01,787.0-0.77%34.3K
aa.aa
2,480.02,516.02,480.0-1.04%41K
aa.aa
2,105.02,114.02,100.0-0.28%55.2K
aa.aa
140.0142.0140.0-0.71%13.4K
aa.aa
6,690.06,730.06,690.00.00%9.8K
aa.aa
1,036.01,047.01,036.0-0.38%26.4K
aa.aa
909.0930.0904.0-1.09%22.6K
aa.aa
1,164.01,165.01,160.0+0.09%4.6K
aa.aa
2,845.02,857.02,844.0-0.18%4.1K
aa.aa
729.0732.0723.0+0.41%79.6K
aa.aa
283.0284.0283.00.00%10.9K
aa.aa
995.01,006.0983.0+0.61%32.2K
aa.aa
4,125.04,165.04,120.00.00%4.3K
aa.aa
504.0504.0500.00.00%5.4K
aa.aa
1,312.01,326.01,304.0-0.15%36.7K
aa.aa
1,001.01,008.0995.00.00%72.7K
aa.aa
3,310.03,310.03,265.0+1.22%63.6K
aa.aa
2,080.02,097.02,080.0+0.34%70.1K
aa.aa
1,536.01,558.01,531.0-1.29%26.2K
aa.aa
404.0407.0403.0-0.25%13.5K
aa.aa
456.0458.0453.0-0.44%254.1K
aa.aa
2,698.02,716.02,658.0+0.75%29.1K
aa.aa
795.0795.0788.00.00%4.3K
aa.aa
1,066.01,071.01,063.0+0.38%8.9K
aa.aa
1,541.01,552.01,541.0-0.39%66.8K
aa.aa
380.0380.0376.0+0.26%13.4K
aa.aa
1,329.01,332.01,323.00.00%106.6K
aa.aa
740.0740.0737.0+0.41%6.6K
aa.aa
1,076.01,089.01,076.0-0.37%5.8K
aa.aa
1,219.01,221.01,215.0-0.16%3.1K
aa.aa
1,912.01,920.01,905.0+0.26%24.4K
aa.aa
3,120.03,150.03,120.0-0.16%7.7K
aa.aa
3,225.03,380.03,200.0-3.44%117.4K
aa.aa
2,275.02,291.02,264.0-0.31%95.2K
aa.aa
1,957.01,977.01,920.0+1.24%8.8K
aa.aa
137.0137.0135.0+0.74%164.3K
aa.aa
1,238.01,238.01,216.0+1.06%82.9K
aa.aa
773.0779.0773.0-0.26%24.5K
aa.aa
3,211.03,232.03,190.0+0.78%220.3K
aa.aa
1,094.01,098.01,074.0+0.83%104.2K
aa.aa
3,159.03,169.03,114.0+1.71%1.06M
aa.aa
926.0929.0914.0+1.20%2.3K
aa.aa
1,647.01,668.01,606.0+1.98%525.8K
aa.aa
296.0297.0284.0+3.86%470.7K
aa.aa
761.0766.0759.0-0.39%5.7K
aa.aa
188.0188.0185.0+1.08%444.8K
aa.aa
664.0665.0662.0-0.45%13.9K
aa.aa
3,110.03,130.03,095.0+0.48%37.5K
aa.aa
1,336.01,360.01,331.0+1.14%26.5K
aa.aa
3,550.03,570.03,500.0+1.28%51.6K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유