Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

도쿄

통화 JPY

326.35

-2.83(-0.86%)

지연 데이터15:13:45

금일 변동

325.98

329.27

52주 변동폭

264.58

337.83

Tokyo SE TOPIX17 Retail Stock Price 구성 종목

Tokyo SE TOPIX17 Retail Stock Price 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
J프론트 리테일링	1,663.0	1,711.0	1,645.0	-3.00%	1.45M	aa.aa	15:07:01
이세탄미츠코시 홀딩스	2,202.5	2,317.0	2,159.0	-3.59%	9.76M	aa.aa	14:53:38
다카시마야	1,201.5	1,229.5	1,188.5	-1.56%	1.56M	aa.aa	14:58:38
세븐&아이 홀딩스	2,416.5	2,478.0	2,396.0	-2.95%	17.27M	aa.aa	14:53:41
마루이 그룹	2,356.0	2,394.0	2,347.5	-0.74%	637.6K	aa.aa	15:06:08
이온	3,781.0	3,818.0	3,773.0	-0.32%	878.6K	aa.aa	15:12:08
패스트 리테일링	49,520.0	49,830.0	49,030.0	+1.27%	668K	aa.aa	15:13:13
ABC-Mart Inc	3,061.0	3,084.0	3,045.0	-0.36%	219K	aa.aa	15:13:52
Geo Holdings Corp	1,439.0	1,484.0	1,435.0	-2.64%	282.1K	aa.aa	15:13:16
Edion Corp	1,803.0	1,807.0	1,793.0	0.00%	169.1K	aa.aa	14:52:09
DCM Holdings Co Ltd	1,406.0	1,412.0	1,403.0	-0.35%	84.9K	aa.aa	15:12:41
ZOZO	4,878.0	5,026.0	4,848.0	-3.14%	1.08M	aa.aa	14:51:18
Tsuruha Holdings Inc	8,391.0	8,500.0	8,370.0	-2.05%	102.2K	aa.aa	15:07:06
Ryohin Keikaku Ltd	2,786.0	2,805.5	2,752.5	-0.50%	2.98M	aa.aa	15:12:18
Pan Pacific Intl	3,656.0	3,699.0	3,607.0	-0.79%	1.48M	aa.aa	14:52:11
Zensho Holdings Co Ltd	8,169.0	8,295.0	8,014.0	+2.09%	805.9K	aa.aa	15:13:54
Sugi Holdings Co Ltd	2,596.0	2,610.5	2,580.5	-0.54%	209.7K	aa.aa	15:13:47
Shimamura Co Ltd	8,057.0	8,100.0	7,981.0	+0.70%	214.3K	aa.aa	15:13:55
H2O Retailing Corp	2,030.0	2,048.0	2,018.0	-0.78%	403.1K	aa.aa	15:13:59
Izumi Co Ltd	3,180.0	3,187.0	3,154.0	+0.44%	109.4K	aa.aa	14:48:14
K'S Holdings Corp	1,401.0	1,425.5	1,398.0	-1.51%	647.9K	aa.aa	14:50:15
Yamada Holdings	472.8	480.0	471.3	-0.92%	2.18M	aa.aa	14:36:48
Nitori Holdings Co Ltd	17,530.0	17,570.0	17,340.0	+0.72%	371.1K	aa.aa	15:11:08
Sundrug Co Ltd	3,716.0	3,773.0	3,714.0	-0.35%	354.6K	aa.aa	15:12:31
Pal	2,976.0	3,015.0	2,957.0	-1.29%	166.2K	aa.aa	15:13:34
MonotaRO	2,610.0	2,669.5	2,606.5	-0.78%	1.3M	aa.aa	15:07:06
MatsukiyoCocokara	2,101.0	2,123.0	2,080.0	+0.77%	1.14M	aa.aa	14:47:19
Welcia Holdings	1,900.0	1,932.5	1,898.5	-1.32%	420.3K	aa.aa	15:13:50
Cosmos Pharmaceutical Corp	7,009.0	7,130.0	7,009.0	-1.56%	178.3K	aa.aa	15:13:49
San-A Co	2,790.0	2,813.0	2,777.0	-0.43%	75K	aa.aa	15:13:00
Cawachi Ltd	2,479.0	2,494.0	2,474.0	+0.28%	39.8K	aa.aa	15:13:43
Hard Offoration	1,807.0	1,835.0	1,796.0	-0.82%	48.9K	aa.aa	15:08:47
Askul Corp	1,917.0	1,935.0	1,915.0	-0.57%	442.7K	aa.aa	15:07:01
Adastria Holdings	3,655.0	3,660.0	3,600.0	+0.83%	156K	aa.aa	15:12:28
CVS Bay Area Inc	531.0	536.0	531.0	-0.19%	3.7K	aa.aa	15:03:46
Kura Corp	4,040.0	4,095.0	4,015.0	-0.74%	128.4K	aa.aa	15:12:35
Can Do Co Ltd	3,250.0	3,265.0	3,220.0	-0.46%	6.8K	aa.aa	14:56:06
Sala Corp	824.0	835.0	823.0	-0.96%	340.6K	aa.aa	15:10:49
Watts Co Ltd	686.0	693.0	674.0	+0.73%	50.7K	aa.aa	15:09:31
Amiyaki Tei Co Ltd	1,642.0	1,662.0	1,638.0	-1.08%	45.9K	aa.aa	15:11:15
Hiramatsu Inc	176.0	181.0	176.0	0.00%	155K	aa.aa	15:13:05
Daikokutenbussan	10,700.0	10,750.0	10,600.0	-0.28%	26.4K	aa.aa	15:10:46
Honeys Co Ltd	1,627.0	1,644.0	1,625.0	-0.37%	37.8K	aa.aa	15:09:11
Pharmarise Holdings	614.0	619.0	613.0	-0.32%	7.6K	aa.aa	14:42:11
Alpen Co Ltd	2,003.0	2,013.0	1,997.0	-0.40%	161.6K	aa.aa	15:12:14
Qol Co Ltd	1,410.0	1,437.0	1,409.0	-0.84%	46.4K	aa.aa	15:13:20
JIN Co Ltd	6,440.0	6,490.0	6,400.0	-0.62%	60.8K	aa.aa	15:03:15
BIC Camera Inc	1,676.5	1,688.5	1,662.0	-0.86%	357.3K	aa.aa	15:13:55
Kichiri Co Ltd	908.0	912.0	907.0	0.00%	9.2K	aa.aa	14:41:11
Doutor Nichires Holdings	2,220.0	2,245.0	2,216.0	-0.72%	96K	aa.aa	15:13:26
Bronco Billy Co Ltd	3,700.0	3,750.0	3,680.0	-1.07%	71.5K	aa.aa	15:09:15
Treasure Factory	1,254.0	1,279.0	1,250.0	-2.11%	344K	aa.aa	15:13:28
Monogatari Corp	3,470.0	3,500.0	3,440.0	0.00%	229.4K	aa.aa	15:11:14
Create SD Holdings	2,912.0	2,925.0	2,896.0	-0.44%	89.6K	aa.aa	14:43:56
Maruzen CHI Holdings	316.0	317.0	314.0	0.00%	31.2K	aa.aa	14:59:50
Misawa Co Ltd	691.0	692.0	687.0	0.00%	5.1K	aa.aa	14:37:28
AP Company Co Ltd	920.0	922.0	915.0	-0.11%	2.6K	aa.aa	15:07:38
Chimney Co Ltd	1,235.0	1,238.0	1,230.0	+0.32%	6.8K	aa.aa	14:46:18
Nextage Co Ltd	1,491.0	1,522.0	1,487.0	-0.53%	385.2K	aa.aa	15:13:15
Joyful Honda Co Ltd	1,992.0	1,997.0	1,982.0	-0.25%	44.2K	aa.aa	15:13:20
Skylark Co Ltd	2,252.5	2,267.0	2,199.0	-5.42%	5.2M	aa.aa	15:13:19
United Super Markets	817.0	822.0	815.0	-0.61%	136K	aa.aa	15:06:25
Bookoff	1,375.0	1,395.0	1,368.0	+0.36%	98.1K	aa.aa	15:13:57
Asahi Co Ltd	1,491.0	1,525.0	1,490.0	-1.39%	48.1K	aa.aa	15:12:05
Nihon Chouzai	1,340.0	1,349.0	1,330.0	-0.67%	15.1K	aa.aa	15:08:11
Toell Co Ltd	773.0	778.0	773.0	-0.77%	800	aa.aa	12:30:01
Yakuodo Co Ltd	2,053.0	2,085.0	2,052.0	-1.53%	14.1K	aa.aa	15:11:38
Create Restaurants	1,171.0	1,191.0	1,169.0	-1.84%	229.4K	aa.aa	14:45:58
Saint Marc Holdings	2,420.0	2,468.0	2,400.0	+3.29%	131.1K	aa.aa	14:39:52
Felissimo Corp	843.0	845.0	841.0	-0.24%	4.6K	aa.aa	15:04:03
Toridoll Corp	3,552.0	4,049.0	3,534.0	-11.20%	3.24M	aa.aa	15:13:58
Medical System Network	412.0	414.0	410.0	+0.49%	20.7K	aa.aa	15:11:58
Haruyama Trading	567.0	570.0	544.0	+5.39%	19.3K	aa.aa	15:13:47
Kappa Create Holdings	1,557.0	1,578.0	1,557.0	-1.27%	95.3K	aa.aa	15:13:38
Right On Co Ltd	195.0	198.0	190.0	+1.04%	163K	aa.aa	15:12:11
Paris Miki Holdings	322.0	326.0	321.0	-0.92%	28.3K	aa.aa	15:12:15
Advan Co Ltd	955.0	962.0	953.0	0.00%	11.7K	aa.aa	15:12:14
Albis Co Ltd	2,645.0	2,677.0	2,640.0	-0.19%	1.2K	aa.aa	14:35:42
Konaka Co Ltd	230.0	235.0	219.0	+4.55%	311.9K	aa.aa	15:13:49
House of Rose	1,462.0	1,462.0	1,458.0	+0.27%	1.1K	aa.aa	13:39:07
G-7 Holdings	1,476.0	1,489.0	1,463.0	-0.67%	14.4K	aa.aa	15:02:26
Aeon Hokkaido Corp	883.0	885.0	879.0	+0.23%	83.6K	aa.aa	15:12:59
Kojima Co Ltd	1,047.0	1,058.0	1,028.0	-0.76%	104.8K	aa.aa	15:13:44
Himaraya Co Ltd	851.0	859.0	850.0	-0.82%	8.4K	aa.aa	15:11:12
Kohnan Shoji Co Ltd	3,540.0	3,580.0	3,540.0	0.00%	55.7K	aa.aa	15:10:56
Eco’s Co Ltd	2,053.0	2,094.0	2,053.0	-1.53%	12.5K	aa.aa	15:09:26
Watami Co Ltd	1,062.0	1,118.0	1,062.0	-4.75%	197.8K	aa.aa	15:13:35
Marche Corp	205.0	212.0	203.0	0.00%	40.8K	aa.aa	15:10:11
Nishimatsuya Chain	2,199.0	2,216.0	2,186.0	-0.86%	100.9K	aa.aa	15:12:32
Kourakuen Corp	1,286.0	1,300.0	1,279.0	-0.23%	22.7K	aa.aa	15:01:17
Hurxley Corp	700.0	711.0	692.0	-4.37%	148.5K	aa.aa	15:11:04
Saizeriya Co Ltd	5,380.0	5,510.0	5,370.0	-2.00%	230.2K	aa.aa	15:12:08
Uoriki Co Ltd	2,443.0	2,443.0	2,415.0	+0.37%	3.7K	aa.aa	15:08:22
Poplar Co Ltd	218.0	221.0	217.0	-1.36%	18K	aa.aa	15:12:00
United Arrows Ltd	2,404.0	2,414.0	2,333.0	+2.69%	119.3K	aa.aa	14:41:23
Hiday Hidaka Corp	2,718.0	2,791.0	2,713.0	-2.65%	73.4K	aa.aa	15:00:13
YU WA Creation Holdings	84.0	91.0	81.0	-5.62%	2.15M	aa.aa	15:13:49
Colowide Co Ltd	1,712.5	1,739.5	1,705.0	-1.07%	292.3K	aa.aa	15:13:58
Ichibanya Co Ltd	1,016.0	1,024.0	1,014.0	-0.68%	139.7K	aa.aa	15:13:54
Top Culture Co Ltd	144.0	146.0	144.0	0.00%	7.1K	aa.aa	15:12:16
Plant Co Ltd	1,530.0	1,539.0	1,523.0	-0.20%	5.4K	aa.aa	15:09:02
Scroll Corp	1,029.0	1,033.0	1,021.0	+0.29%	33.8K	aa.aa	15:09:20
Yondoshi Holdings	1,820.0	1,832.0	1,820.0	-0.44%	19.1K	aa.aa	15:12:01
Kisoji Co Ltd	2,129.0	2,190.0	2,128.0	-2.47%	148.4K	aa.aa	15:13:36
SRS Holdings	1,128.0	1,140.0	1,126.0	-1.31%	101.9K	aa.aa	15:12:29
Senshukai Co Ltd	309.0	310.0	308.0	+0.32%	11.9K	aa.aa	14:20:12
Taka Q Co Ltd	123.0	126.0	122.0	-1.60%	98.2K	aa.aa	14:55:27
Joshin Denki Co Ltd	2,426.0	2,457.0	2,424.0	-0.57%	29.1K	aa.aa	15:13:40
Nippon Gas Co Ltd	2,107.5	2,125.5	2,077.5	+0.72%	391.2K	aa.aa	15:13:36
Royal Holdings	2,421.0	2,441.0	2,413.0	-0.45%	322.6K	aa.aa	15:12:18
Totenko Co Ltd	874.0	879.0	849.0	+2.82%	10.1K	aa.aa	15:04:02
Inageya Co Ltd	1,155.0	1,167.0	1,154.0	-1.11%	40.2K	aa.aa	15:12:28
Chiyoda Co Ltd	1,367.0	1,383.0	1,356.0	+0.51%	59.8K	aa.aa	15:10:04
Life Corp	3,395.0	3,430.0	3,375.0	-0.44%	56.8K	aa.aa	14:47:03
Ringer Hut Co Ltd	2,262.0	2,283.0	2,259.0	-0.62%	42.5K	aa.aa	15:11:20
Mr Max Corp	665.0	675.0	665.0	-1.19%	12.4K	aa.aa	14:54:17
Ten Allied Co Ltd	270.0	271.0	269.0	+0.37%	53.1K	aa.aa	15:12:23
Aoki Holdings Inc	1,210.0	1,221.0	1,186.0	+0.83%	118.6K	aa.aa	15:13:13
Okuwa Co Ltd	908.0	915.0	906.0	-0.66%	18.2K	aa.aa	15:04:46
Komeri Co Ltd	3,245.0	3,265.0	3,240.0	-0.31%	43.9K	aa.aa	15:09:27
Aoyama Trading	2,002.0	2,010.0	1,884.0	+22.52%	3.38M	aa.aa	14:36:45
Hasegawa Co Ltd	300.0	307.0	300.0	-1.96%	28K	aa.aa	15:09:24
Matsuya Co Ltd	886.0	888.0	875.0	+1.03%	104.6K	aa.aa	15:03:49
Kintetsu Department Store	2,103.0	2,110.0	2,091.0	-0.10%	15.3K	aa.aa	15:13:45
Axial Retailing Inc	902.0	912.0	900.0	-0.66%	48.3K	aa.aa	15:09:33
Izutsuya Co Ltd	414.0	415.0	413.0	+0.49%	7.7K	aa.aa	15:08:07
Heiwado Co Ltd	2,187.0	2,197.0	2,180.0	+0.05%	51.6K	aa.aa	15:11:52
Fuji Co Ltd	2,044.0	2,060.0	2,040.0	-0.78%	33.7K	aa.aa	15:12:39
Yaoko Co Ltd	9,320.0	9,354.0	9,222.0	+0.15%	53K	aa.aa	15:12:51
Xebio Co Ltd	1,090.0	1,098.0	1,086.0	-0.09%	66.2K	aa.aa	15:13:52
Olympic Group Corp	459.0	464.0	458.0	-0.86%	6.8K	aa.aa	15:05:41
Nissan Tokyo Sales	423.0	429.0	422.0	+1.20%	93.7K	aa.aa	15:13:19
Ain Pharmaciez Inc	4,958.0	5,010.0	4,942.0	+0.38%	32.8K	aa.aa	15:13:56
Genki Sushi Co Ltd	4,105.0	4,165.0	4,085.0	-2.15%	48.1K	aa.aa	15:11:05
Arcland Sakamoto	1,668.0	1,684.0	1,665.0	-1.18%	112.7K	aa.aa	15:06:04
Gourmet Kineya	1,071.0	1,089.0	1,068.0	+2.39%	91.2K	aa.aa	15:08:00
Aigan Co Ltd	148.0	149.0	148.0	0.00%	14.2K	aa.aa	15:12:46
KU Holdings Co Ltd	1,104.0	1,119.0	1,104.0	-0.81%	27.8K	aa.aa	15:12:18
Yoshinoya Holdings	3,209.0	3,246.0	3,206.0	-1.99%	223.1K	aa.aa	15:13:09
Matsuya Foods	6,320.0	6,370.0	6,270.0	-0.63%	29.7K	aa.aa	15:02:27
Sagami Chain Co Ltd	1,742.0	1,821.0	1,741.0	-4.91%	140.8K	aa.aa	15:12:33
Ohsho Food Service	3,075.0	3,090.0	3,055.0	-0.32%	52.6K	aa.aa	15:13:10
Ministop Co Ltd	1,806.0	1,835.0	1,798.0	+0.33%	61.9K	aa.aa	14:31:58
Arcs Co Ltd	2,493.0	2,501.0	2,470.0	+0.48%	24.2K	aa.aa	15:13:56
Valor Co Ltd	2,097.0	2,107.0	2,092.0	+0.05%	67K	aa.aa	15:11:33
Japan Craft Holdings	141.0	144.0	141.0	-1.40%	15.9K	aa.aa	15:02:13
Belc Co Ltd	6,670.0	6,760.0	6,630.0	-0.89%	17.1K	aa.aa	15:06:00
Daisyo Corp	1,041.0	1,053.0	1,041.0	-0.95%	18.3K	aa.aa	15:09:29
Sac’s Bar Holdings	953.0	983.0	952.0	-0.63%	51.1K	aa.aa	14:35:22
Yamazawa Co Ltd	1,158.0	1,169.0	1,150.0	-0.77%	7.9K	aa.aa	14:49:48
Yamaya Corp	2,874.0	2,882.0	2,871.0	-0.48%	4K	aa.aa	14:45:09
Belluna Co Ltd	725.0	728.0	724.0	-0.41%	63.2K	aa.aa	15:12:04
GFoot Co Ltd	285.0	285.0	283.0	+0.71%	6.3K	aa.aa	14:52:44
Willplus Holdings Co	1,001.0	1,007.0	996.0	-0.10%	76.9K	aa.aa	15:09:48
Halows	4,125.0	4,155.0	4,120.0	-0.96%	13.6K	aa.aa	15:05:12
Tokyo Ichiban Foods	502.0	503.0	500.0	+0.20%	4.6K	aa.aa	15:12:20
DD Holdings	1,309.0	1,326.0	1,304.0	-0.30%	51.4K	aa.aa	15:13:50
Syuppin	983.0	997.0	980.0	-0.71%	108.3K	aa.aa	15:13:11
Eternal Hospitality	3,345.0	3,455.0	3,330.0	-3.32%	108.3K	aa.aa	15:12:45
HotLand	2,242.0	2,333.0	2,236.0	-3.90%	153.8K	aa.aa	15:06:58
Watahan &	1,603.0	1,627.0	1,601.0	-0.62%	7.1K	aa.aa	15:13:10
Golf Digest Online	411.0	423.0	409.0	-1.91%	66.7K	aa.aa	15:10:39
VT Holdings	449.0	454.0	448.0	-1.32%	470.1K	aa.aa	15:13:27
JM Holdings	2,760.0	2,829.0	2,737.0	-2.71%	31.4K	aa.aa	15:10:32
Satudora Holdings	790.0	795.0	788.0	0.00%	8.7K	aa.aa	15:12:20
Alleanza Holdings	1,091.0	1,095.0	1,081.0	+0.55%	8.4K	aa.aa	15:01:29
Kushikatsu Tanaka	1,548.0	1,575.0	1,543.0	-1.40%	79.8K	aa.aa	15:13:37
I K	368.0	372.0	367.0	0.00%	4.1K	aa.aa	13:55:55
Fujio Food System	1,318.0	1,341.0	1,317.0	-1.13%	189.4K	aa.aa	15:13:55
Hub	739.0	742.0	736.0	0.00%	13.5K	aa.aa	15:03:53
Hamee	1,068.0	1,080.0	1,059.0	+1.14%	11K	aa.aa	15:06:44
Tea Life	1,206.0	1,208.0	1,200.0	+0.67%	1.5K	aa.aa	14:56:18
SFP Dining	1,927.0	1,958.0	1,926.0	-1.43%	29.1K	aa.aa	15:13:17
Yossix	3,170.0	3,285.0	3,165.0	-2.31%	23.8K	aa.aa	15:10:11
Beenos	3,105.0	3,210.0	2,999.0	+2.81%	223.2K	aa.aa	14:36:11
Nojima	2,359.0	2,383.0	2,351.0	+0.04%	101.8K	aa.aa	14:30:45
Fuji Miyagi	1,987.0	2,000.0	1,954.0	+1.27%	8.4K	aa.aa	14:57:57
VIA	131.0	141.0	129.0	0.00%	1.08M	aa.aa	15:10:13
Retail Partners	1,229.0	1,242.0	1,218.0	-1.36%	96.4K	aa.aa	15:13:56
Baroque Japan	779.0	782.0	778.0	0.00%	15.6K	aa.aa	15:12:00
Kusuri No Aoki Holdings Co Ltd	3,218.0	3,311.0	3,213.0	-2.37%	178.8K	aa.aa	15:05:12
Chikaranomoto	1,090.0	1,129.0	1,054.0	+2.83%	320.5K	aa.aa	14:59:54
Food Life Companies	3,161.0	3,264.0	3,157.0	-2.23%	1.23M	aa.aa	15:13:49
Marketenterprise	944.0	995.0	942.0	-6.07%	38.1K	aa.aa	15:13:29
Oisix	1,229.0	1,244.0	1,220.0	-0.16%	177.2K	aa.aa	14:47:34
Tokyo Base	272.0	275.0	270.0	+0.74%	181.2K	aa.aa	15:12:10
Silver Life	741.0	741.0	734.0	+0.54%	12K	aa.aa	15:12:14
Pepper Food	195.0	201.0	194.0	-1.52%	658.5K	aa.aa	15:13:02
Ikka Holdings Co	666.0	671.0	661.0	-0.89%	5K	aa.aa	14:48:24
Genky Drugstores	3,045.0	3,070.0	3,015.0	-0.81%	31.1K	aa.aa	15:08:09
Narumiya Intl	1,306.0	1,309.0	1,261.0	+2.51%	26.5K	aa.aa	15:06:34
Gift	3,600.0	3,670.0	3,540.0	0.00%	81.6K	aa.aa	15:13:05

코스피지수

2,426.33

+9.25

+0.38%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,980.00

-5.4

-0.09%

US Tech 100

21,000.20

-41.0

-0.19%

DAX

19,003.11

-30.53

-0.16%

닛케이

38,552.50

-188.00

-0.49%

미국 달러 지수

106.552

+0.173

+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
3Billion	4,625.00	+2.78%	63.05M
삼성전자	51,100	+0.99%	31.10M
한화오션	38,750	+14.64%	16.18M
두산에너빌리티	22,150	+6.75%	12.60M
SK하이닉스	173,800	-4.98%	4.85M
NAVER	189,700	+4.12%	1.75M
알테오젠	447,500	+6.17%	722.23K

종목명	종가	변동 %	거래량
썸에이지	304	+29.91%	1.08M
아주IB투자	3,415	+29.85%	34.66M
한컴위드	3,090	+29.83%	4.77M
범양건영	2,290	+29.75%	4.09M
노브랜드	14,870.00	+27.09%	2.60M
이화공영	3,270	+23.16%	9.03M
한글과컴퓨터	22,950	+17.57%	8.13M

종목명	종가	변동 %	거래량
에스바이오메딕스	20,500.00	-22.64%	1.90M
유일에너테크	1,961	-19.47%	556.50K
실리콘투	29,950	-17.95%	4.06M
엑시온그룹	792	-18.52%	389.44K
태웅	11,040	-17.67%	881.10K
한중엔시에스	28,850	-16.86%	836.48K
플리토	12,910	-16.33%	237.25K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	51,100	+0.99%	31.10M
SK하이닉스	173,700	-5.03%	4.86M
NAVER	189,700	+4.12%	1.75M
한화오션	38,750	+14.64%	16.18M
삼성전자우	43,700	+2.46%	2.33M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Tokyo SE TOPIX17 Retail Stock Price (RETL17.T)

Tokyo SE TOPIX17 Retail Stock Price 구성 종목

J프론트 리테일링

이세탄미츠코시 홀딩스

다카시마야

세븐&아이 홀딩스

마루이 그룹

이온

패스트 리테일링

ABC-Mart Inc

Geo Holdings Corp

Edion Corp

DCM Holdings Co Ltd

ZOZO

Tsuruha Holdings Inc

Ryohin Keikaku Ltd

Pan Pacific Intl

Zensho Holdings Co Ltd

Sugi Holdings Co Ltd

Shimamura Co Ltd

H2O Retailing Corp

Izumi Co Ltd

K'S Holdings Corp

Yamada Holdings

Nitori Holdings Co Ltd

Sundrug Co Ltd

Pal

MonotaRO

MatsukiyoCocokara

Welcia Holdings

Cosmos Pharmaceutical Corp

San-A Co

Cawachi Ltd

Hard Offoration

Askul Corp

Adastria Holdings

CVS Bay Area Inc

Kura Corp

Can Do Co Ltd

Sala Corp

Watts Co Ltd

Amiyaki Tei Co Ltd

Hiramatsu Inc

Daikokutenbussan

Honeys Co Ltd

Pharmarise Holdings

Alpen Co Ltd

Qol Co Ltd

JIN Co Ltd

BIC Camera Inc

Kichiri Co Ltd

Doutor Nichires Holdings

Bronco Billy Co Ltd

Treasure Factory

Monogatari Corp

Create SD Holdings

Maruzen CHI Holdings

Misawa Co Ltd

AP Company Co Ltd

Chimney Co Ltd

Nextage Co Ltd

Joyful Honda Co Ltd

Skylark Co Ltd

United Super Markets

Bookoff

Asahi Co Ltd

Nihon Chouzai

Toell Co Ltd

Yakuodo Co Ltd

Create Restaurants

Saint Marc Holdings

Felissimo Corp

Toridoll Corp

Medical System Network

Haruyama Trading

Kappa Create Holdings

Right On Co Ltd

Paris Miki Holdings

Advan Co Ltd