종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7974 닌텐도 | 11,065.00 | 11,065.00 | 11,385.00 | 10,960.00 | -0.85% | 4.7M | 11,065.00-0.85% | 03/03 | |
7936 Asics Corp | 3,429.00 | 3,429.00 | 3,470.00 | 3,410.00 | +2.85% | 3.44M | 3,429.00+2.85% | 03/03 | |
7868 Kosaido Co Ltd | 551.00 | 551.00 | 554.00 | 505.00 | +11.99% | 1.97M | 551.00+11.99% | 03/03 | |
7912 다이니혼 인쇄 | 2,221.00 | 2,221.00 | 2,227.00 | 2,181.00 | +2.02% | 1.89M | 2,221.00+2.02% | 03/03 | |
7832 Bandai Namco Holdings Inc | 5,117.00 | 5,117.00 | 5,117.00 | 5,019.00 | +2.34% | 1.78M | 5,117.00+2.34% | 03/03 |
종목명 | 가격 |
---|---|
7868 Kosaido Co Ltd | 551.00+59.0+11.99% |
7911 토판인쇄 | 4,631.00+209.0+4.73% |
7818 Transaction Co Ltd | 2,246.00+89.0+4.13% |
7893 Pronexus Inc | 1,300.00+44.0+3.50% |
7823 Artnature Inc | 775.00+24.0+3.20% |
종목명 | 가격 |
---|---|
7974 닌텐도 | 11,065.00-95.0-0.85% |
7966 Lintec Corp | 2,845.00-15.0-0.52% |
7944 Roland Corp | 3,805.000.000.00% |
7962 King Jim Co Ltd | 848.00+2.0+0.24% |
7826 Furuya Metal | 2,766.00+8.0+0.29% |