종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7936 Asics Corp | 3,208.00 | 3,222.00 | 3,247.00 | 3,137.00 | -0.43% | 6.87M | 3,208.00-0.43% | 14/03 | |
7974 닌텐도 | 10,265.00 | 10,180.00 | 10,350.00 | 10,055.00 | +0.83% | 3.66M | 10,265.00+0.83% | 14/03 | |
7832 Bandai Namco Holdings Inc | 4,980.00 | 5,016.00 | 4,999.00 | 4,921.00 | -0.72% | 3.18M | 4,980.00-0.72% | 14/03 | |
7956 Pigeon Corp | 1,773.50 | 1,680.00 | 1,785.50 | 1,681.50 | +5.57% | 2.84M | 1,773.50+5.57% | 14/03 | |
7951 야마하 | 1,165.00 | 1,162.50 | 1,177.00 | 1,147.50 | +0.22% | 2.61M | 1,165.00+0.22% | 14/03 |
종목명 | 가격 |
---|---|
7956 Pigeon Corp | 1,773.50+93.5+5.57% |
7826 Furuya Metal | 2,740.00+60.0+2.24% |
7972 Itoki Corp | 1,663.00+34.0+2.09% |
8022 Mizuno Corp | 7,830.00+150.0+1.95% |
7914 Kyodo Printing | 4,435.00+45.0+1.03% |
종목명 | 가격 |
---|---|
7944 Roland Corp | 3,795.00-105.00-2.69% |
7864 Fuji Seal International | 2,716.00-41.0-1.49% |
7955 Cleanup Corp | 676.00-6.0-0.88% |
7921 Takara Printing | 3,085.00-25.0-0.80% |
7984 Kokuyo Co Ltd | 2,735.00-20.0-0.73% |