종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2502 아사히 그룹 홀딩스 | 1,684.00 | 1,698.50 | 1,697.50 | 1,678.50 | -0.85% | 3.45M | 1,684.00-0.85% | 31/01 | |
2914 Japan Tobacco Inc | 3,973.00 | 4,001.00 | 3,993.00 | 3,968.00 | -0.70% | 2.68M | 3,973.00-0.70% | 31/01 | |
2897 Nissin Foods Holdings Co Ltd | 3,477.00 | 3,571.00 | 3,590.00 | 3,472.00 | -2.63% | 2.11M | 3,477.00-2.63% | 31/01 | |
2503 기린 홀딩스 | 1,964.50 | 1,975.50 | 1,975.00 | 1,957.50 | -0.56% | 1.89M | 1,964.50-0.56% | 31/01 | |
2801 기코망 | 1,630.00 | 1,646.50 | 1,646.50 | 1,627.50 | -1.00% | 1.7M | 1,630.00-1.00% | 31/01 |
종목명 | 가격 |
---|---|
2217 Morozoff Ltd | 1,645.00+45.0+2.81% |
2206 Ezaki Glico Co Ltd | 4,683.00+43.0+0.93% |
2819 Ebara Foods Industry | 2,900.00+26.0+0.90% |
2594 Key Coffee Inc | 2,059.00+15.0+0.73% |
2270 Megmilk Snow Brand | 2,662.00+17.0+0.64% |
종목명 | 가격 |
---|---|
2875 Toyo Suisan Kaisha Ltd | 10,050.00-475.0-4.51% |
2053 Chubushiryo Co Ltd | 1,307.00-38.0-2.83% |
2540 Yomeishu Seizo | 2,530.00-71.0-2.73% |
2585 Lifedrink | 2,147.00-59.00-2.67% |
2884 Yoshimura Food Holdings KK | 1,020.00-28.0-2.67% |