종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2502 아사히 그룹 홀딩스 | 1,698.50 | 1,689.00 | 1,698.50 | 1,682.00 | +0.56% | 2.97M | 1,698.50+0.56% | 30/01 | |
2914 Japan Tobacco Inc | 4,001.00 | 4,005.00 | 4,008.00 | 3,981.00 | -0.10% | 2.45M | 4,001.00-0.10% | 30/01 | |
2503 기린 홀딩스 | 1,975.50 | 1,976.50 | 1,979.50 | 1,967.00 | -0.05% | 2.03M | 1,975.50-0.05% | 30/01 | |
2002 닛신제분그룹 | 1,745.50 | 1,743.00 | 1,763.50 | 1,738.00 | +0.14% | 1.57M | 1,745.50+0.14% | 30/01 | |
2801 기코망 | 1,646.50 | 1,643.50 | 1,646.50 | 1,625.00 | +0.18% | 1.54M | 1,646.50+0.18% | 30/01 |
종목명 | 가격 |
---|---|
2935 Pickles | 1,080.00+49.0+4.75% |
2060 Feed One Holdings | 853.00+29.0+3.52% |
4404 Miyoshi Oil Fat | 1,618.00+49.0+3.12% |
2910 Rock Field Co Ltd | 1,603.00+32.0+2.04% |
2918 Warabeya Nichiyo | 2,109.00+36.0+1.74% |
종목명 | 가격 |
---|---|
2931 Euglena Co Ltd | 418.00-28.0-6.28% |
2924 Ifuji Sangyo | 1,541.00-79.0-4.88% |
2904 Ichimasa Kamaboko | 705.00-29.0-3.95% |
2884 Yoshimura Food Holdings KK | 1,048.00-39.0-3.59% |
2585 Lifedrink | 2,206.00-68.00-2.99% |