종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 520.30 | 512.50 | 520.70 | 509.20 | +1.52% | 22.65M | 520.30+1.52% | 11:30:00 | |
9509 Hokkaido Electric Power Co Inc | 796.90 | 790.90 | 801.40 | 784.10 | +0.76% | 2.3M | 796.90+0.76% | 11:30:00 | |
9503 Kansai Electric Power Co Inc | 1,719.50 | 1,710.50 | 1,736.00 | 1,714.00 | +0.53% | 1.65M | 1,719.50+0.53% | 11:30:00 | |
9502 추부전력 | 1,830.50 | 1,820.00 | 1,838.50 | 1,815.00 | +0.58% | 851.3K | 1,830.50+0.58% | 11:30:00 | |
9504 Chugoku Electric Power Co Inc | 750.70 | 743.60 | 752.50 | 743.00 | +0.95% | 768K | 750.70+0.95% | 11:30:00 |
종목명 | 가격 |
---|---|
9501 도쿄전력 | 520.30+7.8+1.52% |
9534 Hokkaido Gas Co Ltd | 593.00+7.0+1.19% |
9505 Hokuriku Electric Power Co | 735.00+7.3+1.00% |
9504 Chugoku Electric Power | 750.70+7.1+0.95% |
9551 Metawater Co Ltd | 2,341.00+22.0+0.95% |
종목명 | 가격 |
---|---|
9514 EF On | 337.00-4.0-1.17% |
3150 Gremz | 2,499.00-28.0-1.11% |
9519 Renova | 760.000.000.00% |
9506 Tohoku Electric Power Co Inc | 1,059.50+0.5+0.05% |
9508 Kyushu Electric Power Co Inc | 1,286.50+1.5+0.12% |