종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9501 도쿄전력 | 383.00 | 374.80 | 385.50 | 371.10 | +2.19% | 127.59M | 383.00+2.19% | 15:30:29 | |
9503 Kansai Electric Power Co Inc | 1,732.50 | 1,737.50 | 1,746.50 | 1,717.00 | -0.29% | 7.48M | 1,732.50-0.29% | 15:30:29 | |
9502 추부전력 | 1,586.50 | 1,603.00 | 1,631.50 | 1,586.50 | -1.03% | 6.38M | 1,586.50-1.03% | 15:30:29 | |
9505 Hokuriku Electric Power Co | 832.80 | 788.80 | 855.60 | 802.50 | +5.58% | 5.47M | 832.80+5.58% | 15:30:29 | |
9509 Hokkaido Electric Power Co Inc | 732.30 | 727.70 | 741.00 | 721.10 | +0.63% | 4.41M | 732.30+0.63% | 15:30:29 |
종목명 | 가격 |
---|---|
9505 Hokuriku Electric Power Co | 832.80+44.0+5.58% |
9501 도쿄전력 | 383.00+8.2+2.19% |
9543 Shizuoka Gas Co Ltd | 1,063.00+15.0+1.43% |
9532 오사카 가스 | 3,454.00+35.0+1.02% |
9508 Kyushu Electric Power Co Inc | 1,317.50+10.5+0.80% |
종목명 | 가격 |
---|---|
9517 eREX Co | 781.00-26.0-3.22% |
9519 Renova | 682.00-21.0-2.99% |
9514 EF On | 363.00-10.0-2.68% |
3150 Gremz | 2,189.00-32.0-1.44% |
9551 Metawater Co Ltd | 1,915.00-21.0-1.08% |