| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
7011 미쓰비시 중공업 | 1,360.00 | 1,384.00 | 1,369.50 | 1,323.00 | -1.81% | 51.16M | 1,360.00-1.81% | 14:59:58 | |
7003 미쓰이 조선 | 1,558.00 | 1,617.00 | 1,632.00 | 1,522.00 | -3.53% | 25.75M | 1,558.00-3.53% | 14:59:57 | |
6315 Towa Corp | 9,650.00 | 11,110.00 | 10,720.00 | 9,420.00 | -13.14% | 6.7M | 9,650.00-13.14% | 14:59:57 | |
6254 Nomura Micro Science Co Ltd | 4,940.00 | 5,280.00 | 5,120.00 | 4,750.00 | -6.44% | 4.27M | 4,940.00-6.44% | 14:59:57 | |
6472 NTN | 303.60 | 309.50 | 309.30 | 302.50 | -1.74% | 4M | 303.60-1.74% | 14:59:57 |
| 종목명 | 가격 | |
|---|---|---|
6309 Tomoe Engineering | 4,495.00 | +65.0 | +1.47%
6236 NC Holdings | 1,550.00 | +15.0 | +0.98%
6406 Fujitec Co Ltd | 3,649.00 | +17.0 | +0.47%
7013 IHI | 3,772.00 | +16.0 | +0.43%
6432 Takeuchi Mfg Co Ltd | 5,680.00 | -30.0 | -0.52%
| 종목명 | 가격 | |
|---|---|---|
6315 Towa Corp | 9,650.00 | -1,460.0 | -13.14%
6266 Tazmo | 3,995.00 | -490.0 | -10.94%
6146 Disco Corp | 49,850.00 | -4,330.0 | -8.00%
6323 Rorze | 25,870.00 | -2,060.0 | -7.39%
6279 Zuiko | 997.00 | -69.0 | -6.48%