TOPIX Machinery (IMCHN.T)

도쿄

통화 JPY

3,282.90

-10.16(-0.31%)

지연 데이터14:29:15

금일 변동

3,276.53

3,321.00

52주 변동폭

2,470.58

3,621.08

TOPIX Machinery 구성 종목

TOPIX Machinery 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
미쓰비시 중공업	2,321.5	2,348.0	2,272.0	+2.90%	85.46M	aa.aa	14:26:11
IHI	9,247.0	9,466.0	9,047.0	-0.41%	14.68M	aa.aa	14:25:36
오쿠마	3,215.0	3,400.0	3,215.0	-4.32%	226.6K	aa.aa	14:28:43
아마다	1,534.0	1,578.0	1,533.0	-1.82%	1.04M	aa.aa	14:29:15
고마츠 제작소	4,266.0	4,349.0	4,264.0	-1.91%	2.65M	aa.aa	14:26:04
스미토모 중공업	3,363.0	3,470.0	3,362.0	-2.27%	261.9K	aa.aa	14:20:07
히타치 건기	3,534.0	3,619.0	3,522.0	-2.32%	1.17M	aa.aa	14:16:51
구보타	2,015.0	2,045.0	2,010.0	-1.23%	1.63M	aa.aa	14:29:13
에바라	2,525.5	2,567.0	2,476.5	+2.87%	2.54M	aa.aa	14:00:52
다이킨 공업	19,570.0	20,280.0	19,375.0	-2.42%	959.7K	aa.aa	14:24:24
닛폰정공	693.4	707.2	693.4	-1.74%	1.36M	aa.aa	14:20:16
NTN	251.5	256.3	251.2	-1.83%	2.02M	aa.aa	13:45:31
JTEKT	1,074.0	1,117.0	1,071.5	-3.46%	997.2K	aa.aa	13:45:47
Japan Steel Works	5,645.0	5,800.0	5,615.0	+0.79%	868.2K	aa.aa	14:22:31
미쓰이 조선	1,179.0	1,208.0	1,176.0	-1.91%	3M	aa.aa	14:09:31
Kanadevia	988.0	1,085.0	988.0	-10.02%	1.51M	aa.aa	14:25:42
Tsugami Corp	1,412.0	1,446.0	1,410.0	-1.19%	113.1K	aa.aa	14:06:36
Shibaura Machine	3,745.0	3,800.0	3,730.0	-0.66%	47.6K	aa.aa	14:29:06
Makino Milling Machine Co Ltd	6,770.0	6,910.0	6,750.0	-1.17%	64.1K	aa.aa	14:28:16
OSG Corp	1,805.5	1,830.0	1,804.5	-0.61%	224.1K	aa.aa	14:29:06
Asahi Diamond Ind Co Ltd	860.0	870.0	857.0	-0.81%	153.9K	aa.aa	14:07:22
Dmg Mori Seiki Co Ltd	2,710.5	2,782.0	2,705.0	-1.36%	735.4K	aa.aa	14:29:13
Disco Corp	44,180.0	45,400.0	43,810.0	-1.27%	4.23M	aa.aa	14:21:17
Nabtesco Corp	2,450.5	2,496.5	2,438.5	-0.79%	172.5K	aa.aa	14:28:07
SMC Corp	67,600.0	68,790.0	67,600.0	-0.40%	107.9K	aa.aa	13:44:40
Iseki & Co Ltd	994.0	1,009.0	990.0	-1.19%	19.3K	aa.aa	14:10:57
Kurita Water Industries Ltd	6,179.0	6,374.0	6,152.0	+5.48%	697.6K	aa.aa	14:19:32
Tsubakimoto Chain Co	1,898.0	1,962.0	1,898.0	-3.26%	158.9K	aa.aa	14:28:34
Daifuku Co Ltd	2,942.5	2,991.5	2,933.5	+0.38%	930.3K	aa.aa	13:55:51
Heiwa Corp	2,091.0	2,115.0	2,080.0	-0.14%	118.7K	aa.aa	14:28:11
Sankyo Co Ltd	2,048.0	2,120.0	1,998.0	+3.17%	1.56M	aa.aa	14:28:53
Sanden Corp	151.0	152.0	150.0	-0.66%	46.9K	aa.aa	14:28:32
Sega Sammy Holdings	2,859.0	3,045.0	2,775.0	-2.46%	2.79M	aa.aa	14:19:16
Nachi-Fujikoshi Corp	3,270.0	3,325.0	3,255.0	-0.46%	57K	aa.aa	14:24:21
THK Co	2,660.5	2,669.5	2,632.5	+0.55%	449.4K	aa.aa	14:28:52
Makita	4,786.0	4,886.0	4,779.0	-0.68%	423.1K	aa.aa	14:19:32
Nippon Dry Chemical	3,455.0	3,685.0	3,455.0	-1.43%	16.9K	aa.aa	13:45:50
Miura Co Ltd	3,592.0	3,633.0	3,585.0	+0.14%	96.5K	aa.aa	13:31:10
Takuma Co Ltd	1,619.0	1,651.0	1,617.0	-0.18%	210.8K	aa.aa	14:25:46
Aida Engineering	789.0	802.0	787.0	-1.13%	100.8K	aa.aa	14:28:02
Fuji Machine Mfg.	2,285.5	2,331.5	2,284.0	-0.59%	182.6K	aa.aa	14:28:31
Dijet Industrial	714.0	719.0	704.0	+0.71%	700	aa.aa	14:16:10
Sodick Co Ltd	772.0	786.0	751.0	-1.66%	149.5K	aa.aa	14:29:06
Nitto Kohki Co Ltd	2,698.0	2,729.0	2,683.0	-0.88%	10.3K	aa.aa	14:20:10
Punch Industry	432.0	441.0	429.0	-1.82%	33.4K	aa.aa	14:28:57
Howa Machinery Ltd	1,108.0	1,116.0	958.0	+13.87%	961.7K	aa.aa	14:29:16
Ishikawa Seisakusho	1,496.0	1,500.0	1,440.0	+0.61%	182.8K	aa.aa	14:28:50
Toyo Machinery Metal	623.0	627.0	621.0	+0.16%	34.4K	aa.aa	14:20:57
Tsudakoma Corp	367.0	367.0	365.0	+0.27%	9.8K	aa.aa	14:26:07
Enshu Ltd	615.0	619.0	615.0	-0.65%	11.2K	aa.aa	14:28:32
Shima Seiki Mfg.	1,079.0	1,097.0	1,079.0	-1.64%	132.9K	aa.aa	14:29:16
Hisaka Works Ltd	971.0	987.0	970.0	-0.92%	30.3K	aa.aa	14:24:20
Yamabiko Corp	2,495.0	2,544.0	2,467.0	-0.95%	43.8K	aa.aa	14:28:08
Pegasus Sewing Machine	449.0	458.0	448.0	-1.54%	25K	aa.aa	14:21:17
Modec Inc	3,540.0	3,625.0	3,510.0	-0.42%	379.8K	aa.aa	14:29:09
Rheon Automatic Machinery	1,443.0	1,453.0	1,439.0	+0.21%	18.6K	aa.aa	14:16:15
Hosokawa Micron	4,050.0	4,180.0	4,000.0	-0.86%	31.3K	aa.aa	14:23:38
Union Tool Co	7,090.0	7,140.0	7,010.0	+1.72%	35.3K	aa.aa	14:25:55
Oiles Corp	2,026.0	2,055.0	1,989.0	-0.15%	28.1K	aa.aa	14:10:03
Nissei ASB Machine	4,690.0	4,795.0	4,685.0	-1.99%	13.5K	aa.aa	14:20:44
Sato Holdings Corp	2,121.0	2,150.0	2,116.0	-0.80%	18.4K	aa.aa	14:24:33
Airtech Japan Ltd	1,206.0	1,218.0	1,204.0	-0.25%	21.7K	aa.aa	14:25:20
Nissei Plastic Industrial	927.0	940.0	926.0	-0.32%	8.3K	aa.aa	14:01:22
Y.A.C. Co Ltd	2,179.0	2,207.0	2,167.0	-0.27%	36K	aa.aa	14:27:16
Nikko Co Ltd	697.0	705.0	697.0	-0.71%	20K	aa.aa	14:25:16
Tomoe Engineering	3,940.0	3,975.0	3,920.0	+1.42%	50.3K	aa.aa	13:36:19
Towa Corp	1,815.0	1,957.0	1,803.0	-12.32%	9.47M	aa.aa	14:23:57
Maruyama MFG Co Inc	2,205.0	2,227.0	2,200.0	-0.68%	2.4K	aa.aa	14:17:49
Kitagawa Iron Works	1,229.0	1,269.0	1,229.0	-2.07%	13K	aa.aa	14:28:53
Ebara Jitsugyo	4,610.0	4,660.0	4,555.0	+1.10%	11.6K	aa.aa	14:27:48
Mitsubishi Kakoki Kaisha	3,225.0	3,255.0	3,195.0	0.00%	38K	aa.aa	14:26:59
Tsukishima Kikai	1,389.0	1,406.0	1,382.0	+0.14%	18.1K	aa.aa	14:15:42
Teikoku Electric Mfg.	2,882.0	2,917.0	2,880.0	-0.10%	8.3K	aa.aa	14:24:02
Tokyo Kikai Seisakusho	358.0	360.0	353.0	+1.13%	5.3K	aa.aa	14:12:15
Sintokogio Ltd	994.0	1,022.0	993.0	-1.58%	41K	aa.aa	14:25:51
Shibuya Kogyo	3,755.0	3,810.0	3,720.0	+0.40%	26.3K	aa.aa	14:29:06
Aichi Corp	1,191.0	1,224.0	1,187.0	-2.30%	40.3K	aa.aa	14:23:23
Komori Corp	1,105.0	1,138.0	1,103.0	-1.07%	37.6K	aa.aa	14:16:53
Tsurumi Manufacturing	4,205.0	4,275.0	4,140.0	-1.06%	14.3K	aa.aa	14:20:05
Sakai Heavy Industries	2,515.0	2,585.0	2,504.0	-1.14%	30.7K	aa.aa	14:26:59
Ishii Iron Works	8,330.0	8,330.0	8,320.0	+0.12%	2K	aa.aa	12:30:00
Torishima Pump Mfg	2,888.0	2,945.0	2,886.0	-0.86%	45.6K	aa.aa	14:29:16
Hokuetsu Industries	1,730.0	1,823.0	1,720.0	-3.03%	85.7K	aa.aa	14:25:56
Organo Corp	8,540.0	8,560.0	8,170.0	+3.26%	322.7K	aa.aa	14:12:19
Toyo Kanetsu KK	4,500.0	4,570.0	4,490.0	-1.21%	16.4K	aa.aa	14:17:39
Daido Kogyo Co Ltd	806.0	809.0	801.0	-0.12%	4.8K	aa.aa	13:43:35
Kimura Chemical Plants	797.0	807.0	782.0	+1.66%	204.5K	aa.aa	14:29:19
Anest Iwata Corp	1,440.0	1,466.0	1,437.0	-1.30%	48.1K	aa.aa	14:26:42
Samco Inc	3,240.0	3,300.0	3,240.0	-1.37%	13.2K	aa.aa	14:27:24
Kato Works Co Ltd	1,268.0	1,300.0	1,264.0	-2.01%	44.1K	aa.aa	14:28:53
Yuken Kogyo Co Ltd	2,198.0	2,238.0	2,189.0	-0.50%	10.3K	aa.aa	13:23:23
Tadano Ltd	1,029.5	1,058.5	1,029.0	-2.09%	231.4K	aa.aa	14:29:07
Fujitec Co Ltd	5,528.0	5,670.0	5,474.0	-1.88%	212.6K	aa.aa	14:29:11
CKD Corp	2,717.0	2,734.0	2,700.0	+1.00%	219.3K	aa.aa	13:30:06
Riso Kagaku Corp	3,725.0	3,735.0	3,685.0	+1.22%	9.9K	aa.aa	13:30:31
Japan Cash Machine	933.0	956.0	931.0	-0.21%	243.6K	aa.aa	14:29:15
Mars Engineering	3,180.0	3,250.0	3,175.0	-2.00%	115.2K	aa.aa	14:28:26
Fukushima Industries	5,510.0	5,590.0	5,500.0	0.00%	9.6K	aa.aa	14:21:20
Oizumi Corp	368.0	368.0	365.0	+1.38%	13.4K	aa.aa	14:19:33
Daikoku Denki	3,365.0	3,435.0	3,360.0	-1.03%	27.2K	aa.aa	14:28:00
Takeuchi Mfg Co Ltd	5,040.0	5,150.0	5,040.0	-1.56%	265.6K	aa.aa	14:28:44
Amano Corp	4,391.0	4,396.0	4,314.0	+1.13%	66.2K	aa.aa	14:28:53
Juki Corp	402.0	411.0	401.0	-1.23%	46.3K	aa.aa	14:28:03
Janome Sewing Machine	937.0	972.0	931.0	+1.08%	125K	aa.aa	13:31:19
Max Co Ltd	3,420.0	3,540.0	3,415.0	0.00%	38.3K	aa.aa	14:24:36
Glory Ltd	2,592.5	2,604.0	2,522.0	+0.84%	180.3K	aa.aa	14:28:53
Sinko Industries	4,535.0	4,580.0	4,500.0	+0.55%	34.4K	aa.aa	14:27:23
Daiwa Industries	1,501.0	1,530.0	1,487.0	-0.60%	14.1K	aa.aa	14:20:46
TPR Co Ltd	2,344.0	2,394.0	2,340.0	-2.05%	25.2K	aa.aa	14:28:53
Hoshizaki Electric	5,014.0	5,053.0	4,986.0	+0.28%	162K	aa.aa	14:28:53
Taiho Kogyo Co Ltd	613.0	639.0	612.0	-3.31%	24.1K	aa.aa	14:20:31
Nippon Thompson	502.0	512.0	500.0	-0.20%	104K	aa.aa	14:28:03
Yushin Precision Equipment	663.0	672.0	661.0	-0.15%	15.7K	aa.aa	14:24:05
Maezawa Kyuso Industries	1,290.0	1,302.0	1,282.0	-0.69%	4.7K	aa.aa	14:22:35
Eagle Industry	2,005.0	2,015.0	1,968.0	-1.09%	102K	aa.aa	14:07:12
Maezawa Industries	1,203.0	1,210.0	1,198.0	+0.67%	24K	aa.aa	14:20:22
Nippon Pillar Packing	4,450.0	4,575.0	4,425.0	+0.91%	42.2K	aa.aa	14:27:53
Kitz Corp	1,082.0	1,092.0	1,075.0	+0.28%	271.5K	aa.aa	14:26:52
Sanoyas Holdings	161.0	167.0	160.0	-1.83%	104.3K	aa.aa	14:12:33
Star Micronics	2,011.0	2,027.0	2,005.0	+0.30%	38.1K	aa.aa	13:31:10
FuRyu Corp	1,108.0	1,112.0	1,094.0	+0.73%	88K	aa.aa	14:28:55
Tsubaki Nakashima Co Ltd	695.0	711.0	694.0	-1.70%	197.5K	aa.aa	14:27:15
Iwaki Co	3,030.0	3,140.0	3,030.0	-1.46%	14.6K	aa.aa	14:23:03
Yamashin-Filter	607.0	634.0	590.0	-0.16%	4.54M	aa.aa	14:28:44
Okada Aiyonrp	2,153.0	2,238.0	2,149.0	0.00%	63.1K	aa.aa	14:24:07
Takakita	397.0	398.0	397.0	0.00%	1.5K	aa.aa	12:46:34
NS Tool	743.0	757.0	743.0	-1.20%	22.3K	aa.aa	14:08:47
Fuji Die	791.0	797.0	787.0	+0.64%	20.3K	aa.aa	14:17:49
Nomura Micro Science	2,046.0	2,089.0	2,028.0	+0.24%	586.8K	aa.aa	13:29:23
Hirata	5,050.0	5,140.0	5,020.0	0.00%	59.1K	aa.aa	14:25:32
Tazmo	3,585.0	3,640.0	3,585.0	+0.14%	187.9K	aa.aa	14:08:13
Zuiko	1,260.0	1,281.0	1,250.0	+0.32%	14.6K	aa.aa	14:24:04
Giken	1,754.0	1,777.0	1,750.0	0.00%	29.1K	aa.aa	14:26:08
Kawata Mfg.	809.0	813.0	808.0	0.00%	6.6K	aa.aa	14:23:22
Rorze	2,217.0	2,264.0	2,201.5	-0.89%	1.55M	aa.aa	14:29:09
Nippon Gear	460.0	469.0	455.0	+0.88%	51.4K	aa.aa	14:28:14
Marumae	1,677.0	1,731.0	1,675.0	-1.47%	49.9K	aa.aa	14:29:11
Optorun	1,924.0	1,965.0	1,924.0	-1.84%	108K	aa.aa	14:28:35
NPR Riken	2,371.00	2,420.00	2,365.00	-2.02%	117.5K	aa.aa	14:28:35

코스피지수

2,561.09

-3.54

-0.14%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,980.60

+7.5

+0.13%

US Tech 100

21,141.40

+39.4

+0.19%

DAX

19,362.52

+323.21

+1.70%

닛케이

39,505.50

+111.50

+0.28%

미국 달러 지수

104.387

+0.017

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화오션	34,950	+3.25%	13.88M
삼성전자	57,200	-0.52%	9.87M
산일전기	61,400.00	+11.23%	3.19M
SK하이닉스	199,500	+1.06%	2.59M
알테오젠	435,000	+14.47%	2.45M
DS단석	124,200.00	+12.30%	1.88M
유한양행	133,900	+1.98%	1.72M

종목명	종가	변동 %	거래량
자이글	5,900	+29.96%	1.66M
성우	31,450.00	+29.96%	4.62M
샤페론	5,270.00	+27.14%	16.17M
Tomocube	12,690.00	+26.02%	14.54M
삼부토건	939	+24.54%	104.45M
티엘아이	3,275	+19.96%	175.89K
다보링크	2,570	+18.98%	7.63M

종목명	종가	변동 %	거래량
모나리자	3,420	-15.45%	9.62M
Genohco	18,710	-15.34%	2.77M
크로넥스	425	-15.00%	312.00
KC산업	1,185	-14.93%	4.51K
팡스카이	669.00	-14.89%	1.46K
TaJoy Entertainment	26,050.00	-14.87%	10.00
이앤에치	750	-14.77%	49.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	57,200	-0.52%	9.87M
한화오션	35,100	+3.69%	13.94M
한화에어로스페이스	399,500	-1.36%	270.80K
The Born Korea	46,450.00	-10.15%	1.31M
SK하이닉스	199,500	+1.06%	2.59M

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX Machinery (IMCHN.T)

TOPIX Machinery 구성 종목

미쓰비시 중공업

IHI

오쿠마

아마다

고마츠 제작소

스미토모 중공업

히타치 건기

구보타

에바라

다이킨 공업

닛폰정공

NTN

JTEKT

Japan Steel Works

미쓰이 조선

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp