| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
8591 Orix T | 3,189.00 | 3,181.00 | 3,206.00 | 3,176.00 | +0.22% | 2.08M | 3,189.00+0.22% | 26/04 | |
8593 Mitsubishi Ufj Lease Fin Ltd | 1,011.50 | 1,006.00 | 1,015.00 | 1,002.00 | +0.55% | 1.89M | 1,011.50+0.55% | 26/04 | |
8697 Japan Exchange Group Inc | 3,786.00 | 3,786.00 | 3,825.00 | 3,741.00 | +0.21% | 1.79M | 3,786.00+0.21% | 26/04 | |
8515 Aiful Corp | 459.00 | 455.00 | 462.00 | 452.00 | +0.88% | 1.28M | 459.00+0.88% | 26/04 | |
8572 Acom Co Ltd | 401.90 | 394.00 | 402.50 | 392.40 | +1.98% | 1.01M | 401.90+1.98% | 26/04 |
| 종목명 | 가격 | |
|---|---|---|
8511 Japan Securities Finance | 1,587.00 | +45.0 | +2.92%
8253 크레딧 사이슨 | 2,871.50 | +64.0 | +2.27%
8572 Acom Co Ltd | 401.90 | +7.8 | +1.98%
8425 Mizuho Leasing Co Ltd | 1,118.00 | +19.0 | +1.73%
8424 Fuyo General Lease | 13,590.00 | +185.0 | +1.38%
| 종목명 | 가격 | |
|---|---|---|
8772 Asax Co Ltd | 757.00 | -28.0 | -3.64%
4346 Nexyz. Corp | 632.00 | -21.0 | -3.29%
7183 Anshin Guarantor Service | 221.00 | -4.0 | -1.79%
7196 Casa | 831.00 | -7.0 | -0.84%
7187 J-Lease | 1,217.00 | -9.0 | -0.73%