긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

스리랑카 - 금융 시장

스리랑카 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
CSE All-Share 8,940.11 +109.76 +1.24%
Up
44.88%
Down
23.67%
Unchanged
31.45%
127 67

스리랑카 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Browns Investments 9.50 9.10 9.50 9.00 +4.40% 39.58M 24/09  
Kotagala Plantation. 5.80 6.00 6.60 5.80 -3.33% 28.75M 24/09  
Prime Lands Residen. 9.80 9.30 10.20 9.40 +5.38% 6.40M 24/09  
Lankem Develop 5.00 5.20 5.50 4.90 -3.85% 5.02M 24/09  
Expolanka 177.00 171.50 177.50 171.50 +3.21% 4.88M 24/09  

최고 상승 종목

종목 종가 변동 변동 %
SMB Leasing PLC 0.80 +0.10 +14.29%
Nation Lanka Finance 1.10 +0.10 +10.00%
Commercial Develop Co 136.00 +11.75 +9.46%
Sigiriya Village Hotels 44.00 +3.80 +9.45%
Muller & Phipps 1.20 +0.10 +9.09%

최고 하락 종목

종목 종가 변동 변동 %
Dialog Finance 80.00 -8.70 -9.81%
Amana Takaful Life 13.00 -1.00 -7.14%
Madulsima Plantations 9.10 -0.60 -6.19%
Autodrome 88.50 -4.40 -4.74%
Colombo Investment Trust 120.00 -5.00 -4.00%

스리랑카 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
CSE Diversified H. 1,580.31 0.00 0.00%
Up
61.11%
Down
0.00%
Unchanged
38.89%
11 0
CSE Investment Tr. 11,927.38 0.00 0.00%
Up
50.00%
Down
20.00%
Unchanged
30.00%
5 2
Sri Lanka Banks F. 15,526.85 0.00 0.00%
Up
52.38%
Down
20.63%
Unchanged
26.98%
33 13
Sri Lanka Beverag. 21,755.68 0.00 0.00%
Up
34.78%
Down
30.43%
Unchanged
34.78%
8 7
Sri Lanka Chemica. 6,515.13 0.00 0.00%
Up
25.00%
Down
16.67%
Unchanged
58.33%
3 2
Sri Lanka Cons. &. 1,788.59 0.00 0.00%
Down
75.00%
Unchanged
25.00%
0 3
Sri Lanka Footwea. 1,041.19 0.00 0.00%
Up
50.00%
Down
50.00%
1 1
Sri Lanka Health . 756.82 0.00 0.00%
Up
57.14%
Down
0.00%
Unchanged
42.86%
4 0
Sri Lanka Hotels . 2,666.98 0.00 0.00%
Up
48.57%
Down
22.86%
Unchanged
28.57%
17 8
Sri Lanka Informa. 28.41 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
Sri Lanka Manufac. 3,349.57 0.00 0.00%
Up
51.35%
Down
18.92%
Unchanged
29.73%
19 7
Sri Lanka Motors 10,845.91 0.00 0.00%
Up
66.67%
Down
33.33%
4 2
Sri Lanka Oil Pal. 50,227.74 0.00 0.00%
Up
20.00%
Down
0.00%
Unchanged
80.00%
1 0
Sri Lanka Plantat. 755.35 0.00 0.00%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
Sri Lanka Power &. 91.25 0.00 0.00%
Up
66.67%
Down
0.00%
Unchanged
33.33%
6 0
Sri Lanka Service. 15,522.10 0.00 0.00%
Up
12.50%
Down
25.00%
Unchanged
62.50%
1 2
Sri Lanka Stores . 25,629.09 0.00 0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
Sri Lanka Telecom. 175.80 0.00 0.00%
Up
100.00%
Down
0.00%
2 0
Sri Lanka Trading. 14,921.31 0.00 0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
4 0
Sri Lanka Land & . 567.49 0.00 0.00%
Up
25.00%
Down
37.50%
Unchanged
37.50%
4 6
SP CSE Energy 620.41 +2.97 +0.48%
Up
100.00%
Down
0.00%
3 0
SP CSE Materials 1,542.56 +11.89 +0.78%
Up
47.83%
Down
26.09%
Unchanged
26.09%
11 6
SP CSE Capital Go. 1,282.56 +19.81 +1.57%
Up
66.67%
Down
13.33%
Unchanged
20.00%
20 4
SP CSE Commercial. 949.47 +30.96 +3.37%
Up
40.00%
Down
0.00%
Unchanged
60.00%
2 0
SP CSE Transporta. 29,566.49 +956.12 +3.34%
Up
33.33%
Down
66.67%
1 2
SP CSE Automobile. 1,148.79 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Consumer D. 1,815.10 +18.44 +1.03%
Up
38.46%
Down
15.38%
Unchanged
46.15%
5 2
SP CSE Consumer S. 323.92 +7.16 +2.26%
Up
45.95%
Down
21.62%
Unchanged
32.43%
17 8
SP CSE Retailing 931.13 +1.83 +0.20%
Up
38.46%
Down
30.77%
Unchanged
30.77%
5 4
SP CSE Food Stapl. 1,392.17 -31.50 -2.21%
Down
40.00%
Unchanged
60.00%
0 2
SP CSE Food Bever. 1,010.40 +8.37 +0.84%
Up
34.00%
Down
40.00%
Unchanged
26.00%
17 20
SP CSE Household . 1,764.07 +16.16 +0.92%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
SP CSE Health Car. 1,323.61 +24.88 +1.92%
Up
66.67%
Down
0.00%
Unchanged
33.33%
6 0
SP CSE Pharmaceut. 1,982.01 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Banks 629.65 +4.72 +0.76%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입