긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

스리랑카 - 금융 시장

스리랑카 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
CSE All-Share 7,715.46 +56.46 +0.74%
Up
41.81%
Down
26.48%
Unchanged
31.71%
120 76

스리랑카 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Browns Investments 6.30 6.20 6.40 6.20 +1.61% 13.13M 18/06  
Industrial Asphalts. 0.40 0.40 0.50 0.30 0.00% 5.91M 18/06  
SMB Leasing PLC 0.30 0.20 0.30 0.20 +50.00% 4.33M 18/06  
Expolanka 51.60 52.00 52.80 51.30 -0.77% 4.16M 18/06  
Dipped Products 54.60 54.00 55.40 54.20 +1.11% 3.46M 18/06  

최고 상승 종목

종목 종가 변동 변동 %
SMB Leasing PLC 0.30 +0.10 +50.00%
Associated Motor Finance 412.25 +97.25 +30.87%
Blue Diamonds Jewellery 0.50 +0.10 +25.00%
LOLC Development Finance 164.00 +32.75 +24.95%
Beruwala Resorts 0.80 +0.10 +14.29%

최고 하락 종목

종목 종가 변동 변동 %
Serendib Land PLC 2,300.00 -407.40 -15.05%
Harischandra Mills 3,640.00 -408.25 -10.08%
Sinhaputhra Finance 7.00 -0.60 -7.89%
Property Development 114.75 -7.50 -6.13%
Equity Two PLC 52.00 -2.90 -5.28%

스리랑카 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
CSE Diversified H. 1,580.31 0.00 0.00%
Up
38.89%
Down
22.22%
Unchanged
38.89%
7 4
CSE Investment Tr. 11,927.38 0.00 0.00%
Up
30.00%
Down
40.00%
Unchanged
30.00%
3 4
Sri Lanka Banks F. 15,526.85 0.00 0.00%
Up
42.86%
Down
26.98%
Unchanged
30.16%
27 17
Sri Lanka Beverag. 21,755.68 +0.00 +0.00%
Up
43.48%
Down
26.09%
Unchanged
30.43%
10 6
Sri Lanka Chemica. 6,515.13 0.00 0.00%
Up
33.33%
Down
8.33%
Unchanged
58.33%
4 1
Sri Lanka Cons. &. 1,788.59 0.00 0.00%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Sri Lanka Footwea. 1,041.19 +0.00 +0.00%
Up
50.00%
Down
50.00%
1 1
Sri Lanka Health . 756.82 +0.00 +0.00%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Sri Lanka Hotels . 2,666.98 0.00 0.00%
Up
45.71%
Down
17.14%
Unchanged
37.14%
16 6
Sri Lanka Informa. 28.41 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
Sri Lanka Manufac. 3,349.57 +0.00 +0.00%
Up
40.54%
Down
40.54%
Unchanged
18.92%
15 15
Sri Lanka Motors 10,845.91 0.00 0.00%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Sri Lanka Oil Pal. 50,227.74 0.00 0.00%
Down
20.00%
Unchanged
80.00%
0 1
Sri Lanka Plantat. 755.35 0.00 0.00%
Up
55.56%
Down
27.78%
Unchanged
16.67%
10 5
Sri Lanka Power &. 91.25 0.00 0.00%
Up
33.33%
Down
33.33%
Unchanged
33.33%
3 3
Sri Lanka Service. 15,522.10 +0.00 +0.00%
Up
37.50%
Down
0.00%
Unchanged
62.50%
3 0
Sri Lanka Stores . 25,629.09 0.00 0.00%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Sri Lanka Telecom. 175.80 +0.00 +0.00%
Up
50.00%
Down
0.00%
Unchanged
50.00%
1 0
Sri Lanka Trading. 14,921.31 0.00 0.00%
Up
25.00%
Down
25.00%
Unchanged
50.00%
2 2
Sri Lanka Land & . 567.49 0.00 0.00%
Up
47.06%
Down
29.41%
Unchanged
23.53%
8 5
SP CSE Energy 698.73 +9.49 +1.38%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
SP CSE Materials 1,668.86 +3.51 +0.21%
Up
36.36%
Down
36.36%
Unchanged
27.27%
8 8
SP CSE Capital Go. 1,203.48 -0.46 -0.04%
Up
46.67%
Down
33.33%
Unchanged
20.00%
14 10
SP CSE Commercial. 770.63 -2.23 -0.29%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Transporta. 8,655.51 -49.89 -0.57%
Up
50.00%
Down
50.00%
1 1
SP CSE Automobile. 1,146.11 -6.71 -0.58%
Down
100.00%
0 1
SP CSE Consumer D. 1,169.38 -7.06 -0.60%
Up
30.77%
Down
46.15%
Unchanged
23.08%
4 6
SP CSE Consumer S. 240.01 +1.49 +0.62%
Up
45.95%
Down
16.22%
Unchanged
37.84%
17 6
SP CSE Retailing 947.81 +2.17 +0.23%
Up
30.77%
Down
23.08%
Unchanged
46.15%
4 3
SP CSE Food Stapl. 1,426.82 +17.24 +1.22%
Up
50.00%
Down
0.00%
Unchanged
50.00%
2 0
SP CSE Food Bever. 959.56 +1.13 +0.12%
Up
46.00%
Down
22.00%
Unchanged
32.00%
23 11
SP CSE Household . 1,467.68 +32.34 +2.25%
Up
100.00%
Down
0.00%
2 0
SP CSE Health Car. 1,136.52 +4.38 +0.39%
Up
22.22%
Down
11.11%
Unchanged
66.67%
2 1
SP CSE Pharmaceut. 1,982.01 0.00 0.00%
Down
0.00%
Unchanged
100.00%
0 0
SP CSE Banks 654.77 +0.34 +0.05%
Up
50.00%
Down
25.00%
Unchanged
25.00%
8 4
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입