x
긴급 속보
0

러시아 - 금융 시장

러시아 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,270.92 -8.36 -0.65%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26
러시아 MOEX 2,286.33 -11.14 -0.48%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
MICEX 10 4,427.11 -21.46 -0.48%
Up
20.00%
Down
80.00%
2 8
RTS 2 1,505.07 0.00 0.00%
Up
56.25%
Down
33.33%
Unchanged
10.42%
27 16
RTS Standard 14,958.56 -95.49 -0.63%
Up
25.00%
Down
75.00%
4 12

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
IDGC Holding 0.8944 0.8347 0.8950 0.8311 +7.15% 614.77M 20/01  
RusHydro 0.7844 0.7844 0.7970 0.7811 -0.70% 432.67M 20/01  
Inter RAO UES 3.5410 3.5410 3.5550 3.4500 +1.77% 58.76M 20/01  
Unipro 2.6550 2.6550 2.6700 2.5980 +2.12% 42.65M 20/01  
Gazprom PAO 149.13 149.13 151.00 148.40 -0.81% 39.02M 20/01  
Sberbank Rossii 242.45 242.45 245.98 240.68 -1.24% 39.00M 20/01  
ALROSA ao 83.000 81.250 83.230 80.800 +2.15% 23.82M 20/01  
Surgutneftegas (Pre. 31.000 31.000 31.400 30.300 -0.32% 21.56M 20/01  
VTB Bank 0.0496 0.0496 0.0509 0.0491 -1.88% 19.54B 20/01  
FGC UES 0.1800 0.1800 0.1838 0.1656 +8.37% 13.69B 20/01  

최고 상승 종목

종목 종가 변동 변동 %
FGC UES 0.1800 +0.0139 +8.37%
IDGC Holding 0.8944 +0.0597 +7.15%
ALROSA ao 83.000 +1.750 +2.15%
Unipro 2.6550 +0.0550 +2.12%
MMK 44.880 +0.880 +2.00%

최고 하락 종목

종목 종가 변동 변동 %
PIK Group 296.50 -11.30 -3.67%
Detskiy Mir 98.00 -2.00 -2.00%
Tatneft Pref 409.30 -8.20 -1.96%
Mechel 147.00 -2.90 -1.93%
VTB Bank 0.0496 -0.0009 -1.88%

러시아 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 6,088.11 +42.51 +0.70%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
MICEX Manufacturi. 1,808.31 0.00 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 5,690.33 -42.29 -0.74%
Up
33.33%
Down
66.67%
4 8
MICEX Power 1,935.78 +44.66 +2.36%
Up
78.26%
Down
13.04%
Unchanged
8.70%
18 3
MICEX Telecom 1,809.37 +15.02 +0.84%
Up
66.67%
Down
33.33%
4 2
RTS Goods & Retai. 260.02 -1.42 -0.54%
Up
57.14%
Down
42.86%
4 3
RTS Industry 71.11 0.00 0.00%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 225.83 +1.20 +0.53%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
RTS Oil & Gas 194.94 -1.78 -0.90%
Up
33.33%
Down
66.67%
4 8
RTS Telecom 97.89 +0.65 +0.67%
Up
66.67%
Down
33.33%
4 2
MICEX Consumer & . 6,505.87 -24.40 -0.37%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
MICEX Chemicals 15,095.16 +39.98 +0.27%
Up
66.67%
Down
33.33%
4 2
RTS Chemicals 277.77 +0.26 +0.09%
Up
66.67%
Down
33.33%
4 2
MICEX Financials 7,303.95 -78.12 -1.06%
Up
25.00%
Down
75.00%
2 6
RTS Electric Util. 86.6000 +1.8600 +2.19%
Up
78.26%
Down
13.04%
Unchanged
8.70%
18 3
MICEX Transport 1,903.00 +12.05 +0.64%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입