x
긴급 속보
0

러시아 - 금융 시장

러시아 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
RTSI 지수 1,024.89 -13.65 -1.31%
Up
22.00%
Down
78.00%
11 39
러시아 MICEX 1,925.13 -21.38 -1.10%
Up
22.00%
Down
78.00%
11 39
MICEX 10 4,182.75 -43.40 -1.03%
Up
10.00%
Down
90.00%
1 9
RTS 2 1,465.87 -9.51 -0.64%
Up
36.73%
Down
53.06%
Unchanged
10.20%
18 26
RTS Standard 12,386.57 -156.03 -1.24%
Up
6.25%
Down
93.75%
1 15

러시아 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
RusHydro 0.8040 0.8040 0.8086 0.7905 -0.37% 512.27M 0:49:00  
IDGC Holding 0.8373 0.8373 0.8588 0.8330 -1.58% 145.52M 0:47:00  
Inter RAO UES 3.8020 3.8020 3.8400 3.7320 +1.37% 64.85M 0:48:00  
VTB Bank 0.0637 0.0637 0.0651 0.0636 -1.80% 5.53B 0:49:00  
Sberbank Rossii 162.10 162.10 163.99 161.72 -1.12% 35.02M 0:49:00  
FGC UES 0.1684 0.1684 0.1717 0.1651 -1.49% 2.53B 0:49:00  
Unipro 2.4560 2.4560 2.5290 2.4430 +0.41% 24.29M 0:49:00  
ALROSA ao 85.860 85.860 87.390 84.800 -1.99% 22.43M 0:49:00  
Gazprom PAO 118.95 118.95 120.26 118.65 -1.37% 20.86M 0:49:00  
AFK Sistema 11.220 11.220 11.410 11.005 +0.99% 20.73M 0:47:00  

최고 상승 종목

종목 현재가 변동 변동 %
Novoross Sea Port 7.3000 +0.1900 +2.67%
M Video 418.10 +7.70 +1.88%
Inter RAO UES 3.8020 +0.0515 +1.37%
Yevroplan PAO 784.0 +9.0 +1.16%
AK Transneft Pref 177,450 +1950 +1.11%

최고 하락 종목

종목 현재가 변동 변동 %
Severstal 820.00 -28.00 -3.30%
Aeroflot 208.50 -6.20 -2.89%
United Company Rusal 30.930 -0.840 -2.64%
Moskovskaya Birzha OAO 109.90 -2.30 -2.05%
ALROSA ao 85.860 -1.740 -1.99%

러시아 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
MICEX Mining 5,241.46 -67.19 -1.27%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
MICEX Manufacturi. 1,690.19 -4.98 -0.29%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
MICEX Oil and Gas. 4,738.17 -40.54 -0.85%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
MICEX Power 1,828.16 -3.77 -0.21%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
MICEX Telecom 1,546.94 -17.26 -1.10%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
RTS Goods & Retai. 249.07 -1.59 -0.63%
Up
42.86%
Down
57.14%
3 4
RTS Industry 65.73 -0.34 -0.51%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 186.20 -2.80 -1.48%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
RTS Oil & Gas 155.46 -1.67 -1.06%
Up
8.33%
Down
83.33%
Unchanged
8.33%
1 10
RTS Telecom 80.15 -1.07 -1.32%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
MICEX Consumer & . 6,506.90 -27.40 -0.42%
Up
37.50%
Down
62.50%
3 5
MICEX Chemicals 14,123.55 -1.35 -0.01%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 248.90 -0.57 -0.23%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7,002.63 -84.25 -1.19%
Up
22.22%
Down
77.78%
2 7
RTS Electric Util. 78.3200 -0.3400 -0.43%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
MICEX Transport 2,369.98 -45.00 -1.86%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입