종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
1.0600 | 1.0930 | 1.0401 | -2.46% | 1.11B | xx.xx | ||
2.199 | 2.253 | 2.175 | -1.87% | 822.04M | xx.xx | ||
32.370 | 33.075 | 32.155 | -1.73% | 53.39M | xx.xx | ||
230.90 | 243.60 | 227.40 | -2.86% | 38.21M | xx.xx | ||
2.59 | 2.64 | 2.55 | -1.60% | 15.84M | xx.xx | ||
7.563 | 7.737 | 7.511 | -1.91% | 11.82M | xx.xx | ||
76.33 | 79.81 | 75.32 | -4.18% | 7.83M | xx.xx | ||
3.550 | 3.645 | 3.486 | -1.36% | 5.07M | xx.xx | ||
110.90 | 115.50 | 107.40 | -2.20% | 4.36M | xx.xx | ||
0.6070 | 0.6220 | 0.6020 | -1.30% | 3.51M | xx.xx | ||
4.855 | 4.970 | 4.460 | -2.31% | 3.3M | xx.xx | ||
590.75 | 602.65 | 586.00 | -2.84% | 3.14M | xx.xx | ||
4.650 | 4.900 | 4.520 | -2.41% | 2.4M | xx.xx | ||
3,029.00 | 3,077.00 | 3,022.50 | -1.30% | 1.83M | xx.xx | ||
91.14 | 92.84 | 91.00 | -1.28% | 1.56M | xx.xx | ||
719.70 | 739.80 | 712.70 | -1.10% | 1.07M | xx.xx | ||
33.40 | 35.09 | 33.36 | -3.61% | 1.07M | xx.xx | ||
11.52 | 11.66 | 11.28 | -1.20% | 892.1K | xx.xx | ||
824.95 | 844.85 | 811.30 | -1.32% | 871.77K | xx.xx | ||
775.10 | 788.90 | 772.30 | -1.49% | 782.65K | xx.xx | ||
82.12 | 83.98 | 81.00 | -1.42% | 609.25K | xx.xx | ||
1,119.00 | 1,144.00 | 1,105.60 | -1.48% | 594.79K | xx.xx | ||
861.00 | 882.50 | 854.80 | -2.43% | 432.13K | xx.xx | ||
1,542.00 | 1,612.40 | 1,532.00 | -3.88% | 306.86K | xx.xx | ||
269.20 | 297.20 | 266.40 | -5.34% | 256.16K | xx.xx | ||
27.85 | 28.40 | 27.35 | -1.24% | 248.22K | xx.xx | ||
123.20 | 126.00 | 120.40 | -1.60% | 240.72K | xx.xx | ||
917.00 | 935.00 | 909.00 | -1.34% | 215.57K | xx.xx | ||
856.00 | 879.00 | 843.50 | -2.12% | 202.18K | xx.xx | ||
256.30 | 269.70 | 250.20 | -3.25% | 193.41K | xx.xx | ||
14,238.0 | 14,479.5 | 14,178.0 | -1.60% | 186.61K | xx.xx | ||
722.80 | 753.00 | 715.30 | -2.85% | 147.69K | xx.xx | ||
20.70 | 21.40 | 20.22 | -1.52% | 132.5K | xx.xx | ||
46.00 | 48.15 | 45.75 | -2.54% | 130.9K | xx.xx | ||
18.56 | 19.20 | 18.44 | -1.38% | 118.5K | xx.xx | ||
1,055.50 | 1,090.00 | 1,052.50 | -1.40% | 77.92K | xx.xx | ||
96.95 | 98.95 | 96.55 | -1.57% | 73.87K | xx.xx | ||
146.20 | 152.00 | 145.00 | -3.05% | 33.62K | xx.xx | ||
159.90 | 162.50 | 159.25 | -1.60% | 32.46K | xx.xx | ||
52.80 | 54.60 | 52.60 | -2.22% | 10.79K | xx.xx | ||
1,418.0 | 1,456.0 | 1,396.0 | -2.07% | 10.38K | xx.xx | ||
3,595.0 | 3,850.0 | 3,500.0 | -3.36% | 7.5K | xx.xx | ||
542.50 | 556.00 | 537.00 | -1.90% | 6.04K | xx.xx | ||
705.00 | 720.00 | 695.00 | -2.15% | 5.47K | xx.xx | ||
28,400.0 | 29,280.0 | 27,880.0 | -1.83% | 2.42K | xx.xx | ||
7,940.0 | 8,190.0 | 7,900.0 | -2.10% | 1.53K | xx.xx | ||
1,172.00 | 1,196.00 | 1,170.00 | -1.18% | 410 | xx.xx | ||
26,300.0 | 27,050.0 | 26,300.0 | -1.50% | 81 | xx.xx | ||
36,300.0 | 37,600.0 | 34,700.0 | -3.71% | 26 | xx.xx | ||
30,850.0 | 31,250.0 | 30,850.0 | -1.28% | 23 | xx.xx |