- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5695 | 0.5963 | 0.6032 | 0.5606 | -4.49% | 1.59B | 0.5695-4.49% | 03:29:42 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.07 | 33.00 | 33.38 | 32.70 | +0.21% | 17.05M | 33.07+0.21% | 03:44:22 | |
GMKN GMK Noril’skiy Nikel’ PAO | 109.20 | 110.00 | 111.20 | 108.50 | -0.75% | 17.12M | 109.20-0.75% | 03:54:08 | |
RUAL OK Rusal MKPAO | 29.045 | 29.28 | 29.775 | 28.83 | -0.80% | 16.31M | 29.045-0.80% | 04:07:52 | |
ALRS AK ALROSA PJSC | 45.39 | 46.23 | 46.44 | 45.12 | -1.82% | 8.81M | 45.39-1.82% | 04:07:44 |
종목명 | 가격 |
---|---|
MTLR Mechel PJSC | 86.52+0.45+0.52% |
PLZL Polyus | 1,887.80+3.4+0.18% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.94-0.07-0.20% |
NLMK NLMK | 110.54-0.78-0.70% |
RUAL OK Rusal MKPAO | 29.045-0.235-0.80% |
종목명 | 가격 |
---|---|
UGLD Uzhuralzoloto | 0.5683-0.0280-4.70% |
SELG Seligdar | 45.01-1.59-3.41% |
ALRS ALROSA | 45.39-0.84-1.82% |
VSMO Corp. VSMPO-AVISMA | 27,420.00-480.0-1.72% |
MTLR_p Mechel Pref | 78.35-1.25-1.57% |