- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6545 | 0.651 | 0.6596 | 0.6516 | +0.54% | 139.53M | 0.6545+0.54% | 13:23:04 | |
RUAL OK Rusal MKPAO | 41.775 | 41.355 | 41.82 | 41.45 | +1.02% | 1.97M | 41.775+1.02% | 13:02:39 | |
SELG Seligdar PJSC | 56.24 | 55.40 | 56.40 | 55.34 | +1.52% | 1.96M | 56.24+1.52% | 13:22:54 | |
GMKN GMK Noril’skiy Nikel’ PAO | 167.30 | 166.50 | 167.50 | 166.80 | +0.47% | 683.41K | 167.30+0.47% | 13:15:04 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.10 | 28.10 | 28.58 | 27.92 | 0.00% | 0 | 28.100.00% | 05:49:59 |