- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7063 | 0.7069 | 0.71 | 0.705 | -0.08% | 116.77M | 0.7063-0.08% | 00:58:52 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.95 | 21.51 | 21.48 | 20.89 | -2.63% | 17.23M | 20.95-2.63% | 00:59:55 | |
ALRS AK ALROSA PJSC | 18.97 | 19.50 | 19.43 | 18.93 | -2.72% | 12.06M | 18.97-2.72% | 00:59:27 | |
RUAL United Company Rusal IPJSC | 25.755 | 26.40 | 26.35 | 25.62 | -2.44% | 7.1M | 25.755-2.44% | 00:59:50 | |
GMKN GMK Noril’skiy Nikel’ PAO | 122.20 | 124.60 | 124.60 | 121.50 | -1.93% | 3.45M | 122.20-1.93% | 00:59:53 |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.7063-0.0006-0.08% |
SELG Seligdar | 40.46-0.57-1.39% |
PLZL Polyus | 1,154.80-17.0-1.45% |
ENPG EN+ GROUP | 300.00-4.85-1.59% |
RASP Raspadskaya | 118.25-2.15-1.79% |
| 종목명 | 가격 |
|---|---|
NLMK NLMK | 69.70-2.10-2.92% |
ALRS ALROSA | 18.97-0.53-2.72% |
MTLR_p Mechel Pref | 36.35-1.00-2.68% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.95-0.56-2.63% |
MTLR Mechel PJSC | 36.45-0.96-2.57% |