- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7923 | 0.7804 | 0.8039 | 0.7813 | +1.52% | 3.22B | 0.7923+1.52% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.25 | 32.42 | 32.82 | 32.08 | -0.49% | 31.37M | 32.25-0.49% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 153.30 | 155.10 | 157.40 | 152.70 | -1.16% | 16.34M | 153.30-1.16% | 05:49:59 | |
RUAL OK Rusal MKPAO | 38.225 | 38.535 | 38.71 | 37.95 | -0.80% | 14.72M | 38.225-0.80% | 05:49:59 | |
ALRS AK ALROSA PJSC | 40.01 | 40.44 | 40.70 | 39.96 | -1.06% | 8.71M | 40.01-1.06% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.7923+0.0119+1.52% |
TRMK TMK | 104.64+0.78+0.75% |
SELG Seligdar | 56.36+0.35+0.62% |
PLZL Polyus | 2,499.60+14.0+0.56% |
MTLR_p Mechel Pref | 71.30+0.20+0.28% |
| 종목명 | 가격 |
|---|---|
ENPG EN+ GROUP | 485.65-7.90-1.60% |
VSMO Corp. VSMPO-AVISMA | 30,440.00-420.0-1.36% |
GMKN GMK Noril’skiy Nikel’ PAO | 153.30-1.8-1.16% |
NLMK NLMK | 110.84-1.22-1.09% |
ALRS ALROSA | 40.01-0.43-1.06% |