종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.772 | 0.7661 | 0.7838 | 0.764 | +0.77% | 1.07B | 0.772+0.77% | 00:20:41 | |
MTLR Mechel PJSC | 110.85 | 111.02 | 115.00 | 108.50 | -0.15% | 76.96M | 110.85-0.15% | 00:20:40 | |
MTLR_p Mechel PJSC Pref | 120.30 | 120.55 | 124.50 | 116.00 | -0.21% | 38.8M | 120.30-0.21% | 00:20:29 | |
RUAL OK Rusal MKPAO | 38.94 | 37.695 | 39.40 | 37.695 | +3.30% | 24.22M | 38.94+3.30% | 00:20:40 | |
GMKN GMK Noril’skiy Nikel’ PAO | 138.20 | 138.50 | 139.70 | 136.00 | -0.20% | 21.94M | 138.20-0.20% | 00:20:39 |
종목명 | 가격 |
---|---|
VSMO Corp. VSMPO-AVISMA | 40,440.00+4,640.0+12.96% |
RUAL OK Rusal MKPAO | 38.935+1.240+3.29% |
ENPG EN+ GROUP | 440.05+8.55+1.98% |
NLMK NLMK | 159.36+3.46+2.22% |
CHMF Severstal PJSC | 1,354.40+13.60+1.01% |
종목명 | 가격 |
---|---|
RASP Raspadskaya | 262.85-4.40-1.65% |
TRMK TMK | 123.48+0.02+0.02% |
GMKN GMK Noril’skiy Nikel’ PAO | 138.40-0.1-0.07% |
MTLR_p Mechel Pref | 120.30-0.25-0.21% |
MTLR Mechel PJSC | 110.85-0.17-0.15% |