툴렛 프레본, 배터리 금속 트레이딩 데스크 개시
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 43.355 | 43.105 | 43.845 | 43.02 | -0.05% | 33M | 43.355-0.05% | 05:49:57 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.77 | 56.98 | 57.49 | 55.85 | +0.40% | 31.74M | 56.77+0.40% | 05:49:56 | |
ALRS ALROSA ao | 76.29 | 76.70 | 76.97 | 75.80 | -0.29% | 7.27M | 76.29-0.29% | 05:49:57 | |
NLMK Novolipetsk Steel PAO | 232.02 | 231.30 | 232.32 | 228.80 | +1.45% | 6.81M | 232.02+1.45% | 05:49:43 | |
GMKN GMK Norilskiy Nikel PAO | 156.50 | 156.90 | 157.90 | 155.00 | -0.62% | 5.17M | 156.50-0.62% | 05:49:54 |
종목명 | 가격 | |
---|---|---|
NLMK NLMK PAO | 232.02 | +3.32 | +1.45%
PLZL Polyus | 13,784.50 | +192.5 | +1.42%
MAGN MMK | 56.77 | +0.23 | +0.40%
RUAL OK Rusal MKPAO | 43.355 | -0.020 | -0.05%
CHMF Severstal | 1,871.20 | -1.80 | -0.10%
종목명 | 가격 | |
---|---|---|
SELG Seligdar | 74.54 | -0.81 | -1.07%
ENPG En Plus | 484.00 | -5.00 | -1.02%
GMKN Norilskiy Nikel | 156.50 | -1.0 | -0.62%
MTLR_p Mechel Pref | 292.65 | -1.75 | -0.59%
POLY Polymetal International PLC | 318.80 | -1.90 | -0.59%