- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5695 | 0.606 | 0.6204 | 0.5575 | -6.02% | 1.3B | 0.5695-6.02% | 05:49:59 | |
ALRS AK ALROSA PJSC | 22.15 | 24.30 | 24.45 | 21.85 | -8.85% | 131.15M | 22.15-8.85% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.17 | 20.94 | 21.11 | 19.17 | -8.45% | 99M | 19.17-8.45% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 29.665 | 31.34 | 31.485 | 29.36 | -5.34% | 67.83M | 29.665-5.34% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 130.30 | 131.70 | 134.70 | 126.70 | -1.06% | 44.58M | 130.30-1.06% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
GMKN NorilskNickel | 130.30-1.4-1.06% |
PLZL Polyus | 1,994.60-21.8-1.08% |
SELG Seligdar | 36.29-1.18-3.15% |
MTLR Mechel PJSC | 41.24-1.65-3.85% |
ENPG EN+ GROUP | 353.05-16.45-4.45% |
| 종목명 | 가격 |
|---|---|
TRMK TMK | 60.38-7.92-11.60% |
ALRS ALROSA | 22.15-2.15-8.85% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 19.17-1.77-8.45% |
MTLR_p Mechel Pref | 37.20-3.30-8.15% |
UGLD Uzhuralzoloto | 0.5695-0.0365-6.02% |