- 시티타임스 CityTimes
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.6632 | 0.6653 | 0.669 | 0.661 | -0.32% | 304.3M | 0.6632-0.32% | 18:31:29 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.75 | 21.17 | 21.94 | 21.17 | +2.74% | 39.92M | 21.75+2.74% | 18:55:38 | |
ALRS AK ALROSA PJSC | 21.05 | 20.60 | 21.27 | 20.46 | +2.18% | 27.18M | 21.05+2.18% | 18:38:24 | |
RUAL United Company Rusal IPJSC | 25.02 | 24.90 | 25.56 | 24.71 | +0.48% | 26.16M | 25.02+0.48% | 19:04:37 | |
MTLR Mechel PJSC | 41.37 | 40.32 | 42.20 | 39.99 | +2.60% | 22.44M | 41.37+2.60% | 18:16:50 |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 662.20+23.80+3.73% |
MTLR_p Mechel Pref | 40.00+1.30+3.36% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21.75+0.58+2.74% |
MTLR Mechel PJSC | 41.37+1.05+2.60% |
NLMK NLMK | 73.96+2.06+2.87% |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.6632-0.0021-0.32% |
RUAL United Company Rusal IPJSC | 25.02+0.120+0.48% |
RASP Raspadskaya | 127.45+1.60+1.27% |
SELG Seligdar | 34.09+0.44+1.31% |
TRMK TMK | 57.86+0.78+1.37% |