- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7132 | 0.6885 | 0.7425 | 0.672 | +3.59% | 4.08B | 0.7132+3.59% | 01:52:11 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.02 | 27.78 | 27.85 | 26.92 | -2.75% | 29.87M | 27.02-2.75% | 02:06:31 | |
ALRS AK ALROSA PJSC | 36.00 | 36.64 | 36.78 | 35.87 | -1.75% | 17.81M | 36.00-1.75% | 02:07:28 | |
RUAL OK Rusal MKPAO | 39.685 | 40.035 | 40.24 | 39.50 | -0.87% | 17.09M | 39.685-0.87% | 01:17:39 | |
GMKN GMK Noril’skiy Nikel’ PAO | 143.90 | 146.70 | 147.00 | 143.30 | -1.89% | 10.77M | 143.90-1.89% | 01:17:49 |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.7132+0.0247+3.59% |
RASP Raspadskaya | 163.05-1.40-0.85% |
RUAL OK Rusal MKPAO | 39.685-0.350-0.87% |
PLZL Polyus | 2,238.80-12.6-0.56% |
TRMK TMK | 99.34-0.92-0.92% |
| 종목명 | 가격 |
|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 27.02-0.77-2.75% |
NLMK NLMK | 97.88-2.30-2.30% |
SELG Seligdar | 51.77-1.20-2.27% |
MTLR Mechel PJSC | 66.29-1.48-2.18% |
CHMF Severstal PJSC | 868.80-17.60-1.99% |