종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.69 | 0.662 | 0.692 | 0.6645 | +4.53% | 1.67B | 0.69+4.53% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.14 | 33.43 | 33.80 | 32.80 | -0.90% | 26.75M | 33.14-0.90% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 108.50 | 109.30 | 110.00 | 106.80 | -0.73% | 24.63M | 108.50-0.73% | 05:49:59 | |
MTLR Mechel PJSC | 94.09 | 95.50 | 96.15 | 93.31 | -1.48% | 16.65M | 94.09-1.48% | 05:49:59 | |
ALRS AK ALROSA PJSC | 49.55 | 49.74 | 50.04 | 48.84 | -0.38% | 13.75M | 49.55-0.38% | 05:49:59 |
종목명 | 가격 |
---|---|
UGLD Uzhuralzoloto | 0.69+0.0280+4.53% |
PLZL Polyus | 14,762.00+341.0+2.36% |
CHMF Severstal PJSC | 1,130.40+12.60+1.13% |
POLY Solidcore Resources plc | 270.000.000.00% |
RASP Raspadskaya | 264.85-0.60-0.23% |
종목명 | 가격 |
---|---|
MTLR_p Mechel Pref | 95.40-2.60-2.65% |
TRMK TMK | 101.50-2.00-1.93% |
MTLR Mechel PJSC | 94.09-1.41-1.48% |
ENPG EN+ GROUP | 311.45-3.05-0.97% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.14-0.30-0.90% |