종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.772 | 0.7562 | 0.7823 | 0.7571 | +2.64% | 957.7M | 0.772+2.64% | 11/01 | |
MTLR Mechel PJSC | 104.65 | 101.89 | 105.50 | 100.30 | +2.71% | 44.96M | 104.65+2.71% | 11/01 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.89 | 37.84 | 39.30 | 37.47 | +2.75% | 40.27M | 38.89+2.75% | 11/01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 116.30 | 111.80 | 116.50 | 111.00 | +4.03% | 30.02M | 116.30+4.03% | 11/01 | |
ALRS AK ALROSA PJSC | 57.00 | 54.66 | 57.20 | 54.67 | +4.28% | 23.93M | 57.00+4.28% | 11/01 |
종목명 | 가격 |
---|---|
CHMF Severstal PJSC | 1,292.20+64.20+5.23% |
NLMK NLMK | 149.34+6.88+4.83% |
RUAL OK Rusal MKPAO | 35.705+1.505+4.42% |
ALRS ALROSA | 57.00+2.34+4.28% |
GMKN GMK Noril’skiy Nikel’ PAO | 116.30+4.5+4.03% |
종목명 | 가격 |
---|---|
POLY Solidcore Resources plc | 270.000.000.00% |
MTLR_p Mechel Pref | 110.60+0.60+0.55% |
VSMO Corp. VSMPO-AVISMA | 23,820.00+260.0+1.10% |
SELG Seligdar | 41.57+0.65+1.59% |
RASP Raspadskaya | 261.00+5.95+2.33% |