- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7197 | 0.651 | 0.7227 | 0.6516 | +10.55% | 13.49B | 0.7197+10.55% | 05:49:59 | |
RUAL OK Rusal MKPAO | 41.68 | 41.355 | 42.015 | 40.52 | +0.79% | 126.95M | 41.68+0.79% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 165.90 | 166.50 | 167.50 | 163.70 | -0.30% | 36.7M | 165.90-0.30% | 05:49:59 | |
SELG Seligdar PJSC | 56.24 | 55.40 | 56.69 | 55.10 | +1.52% | 29.79M | 56.24+1.52% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.75 | 28.10 | 28.90 | 28.06 | +2.31% | 23.97M | 28.75+2.31% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.7197+0.0687+10.55% |
MTLR_p Mechel Pref | 69.50+2.85+4.28% |
RASP Raspadskaya | 173.45+7.05+4.24% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28.75+0.65+2.31% |
VSMO Corp. VSMPO-AVISMA | 31,900.00+600.0+1.92% |
| 종목명 | 가격 |
|---|---|
PLZL Polyus | 2,714.80-22.6-0.83% |
GMKN GMK Noril’skiy Nikel’ PAO | 165.90-0.5-0.30% |
ENPG EN+ GROUP | 511.75-1.30-0.25% |
CHMF Severstal PJSC | 974.00+5.40+0.56% |
RUAL OK Rusal MKPAO | 41.68+0.325+0.79% |