- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.7295 | 0.815 | 0.80 | 0.7231 | -10.49% | 4.98B | 0.7295-10.49% | 16:04:25 | |
RUAL OK Rusal MKPAO | 41.025 | 41.62 | 41.425 | 40.20 | -1.43% | 22.44M | 41.025-1.43% | 16:03:55 | |
SELG Seligdar PJSC | 58.06 | 63.03 | 61.86 | 57.27 | -7.89% | 23.6M | 58.06-7.89% | 16:04:25 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.68 | 31.02 | 31.19 | 30.65 | -1.11% | 12.03M | 30.68-1.11% | 16:03:53 | |
GMKN GMK Noril’skiy Nikel’ PAO | 167.00 | 170.50 | 169.20 | 167.00 | -2.04% | 6.16M | 167.00-2.04% | 16:03:55 |
| 종목명 | 가격 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 32,080.00-120.0-0.37% |
TRMK TMK | 103.90-0.50-0.48% |
ALRS ALROSA | 42.05-0.12-0.28% |
MTLR Mechel PJSC | 75.57-0.29-0.38% |
NLMK NLMK | 114.30-0.68-0.59% |
| 종목명 | 가격 |
|---|---|
UGLD Uzhuralzoloto | 0.7286-0.0864-10.60% |
SELG Seligdar | 58.73-4.30-6.82% |
PLZL Polyus | 2,591.20-114.8-4.24% |
GMKN GMK Noril’skiy Nikel’ PAO | 167.00-3.5-2.04% |
ENPG EN+ GROUP | 525.45-7.20-1.35% |