- 시티타임스 CityTimes
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0.5918 | 0.5935 | 0.5919 | 0.5867 | -0.29% | 5.8M | 0.5918-0.29% | 13:07:14 | |
RUAL United Company Rusal IPJSC | 23.705 | 23.585 | 23.74 | 23.51 | +0.51% | 868.75K | 23.705+0.51% | 13:38:54 | |
ALRS AK ALROSA PJSC | 18.15 | 18.09 | 18.25 | 18.10 | +0.33% | 812.38K | 18.15+0.33% | 13:38:43 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.10 | 16.10 | 16.10 | 16.10 | +0.03% | 0 | 16.10+0.03% | 05:49:59 | |
MTLR Mechel PJSC | 33.92 | 33.82 | 34.01 | 33.71 | +0.30% | 388.63K | 33.92+0.30% | 13:20:17 |
| 종목명 | 가격 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 20,620.00+300.0+1.48% |
SELG Seligdar | 32.04+0.28+0.88% |
GMKN NorilskNickel | 108.50+0.5+0.48% |
NLMK NLMK | 59.42+0.32+0.54% |
RUAL United Company Rusal IPJSC | 23.705+0.120+0.51% |
| 종목명 | 가격 |
|---|---|
TRMK TMK | 61.86+3.96+6.84% |
UGLD Uzhuralzoloto | 0.5918-0.0017-0.29% |
RASP Raspadskaya | 105.90+1.25+1.19% |
PLZL Polyus | 1,195.80+2.4+0.20% |
MTLR_p Mechel Pref | 32.55+0.05+0.15% |