종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 248.08 | 243.60 | 248.28 | 242.16 | +1.84% | 31.06M | 248.08+1.84% | 01:14:34 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.324 | 6.381 | 6.443 | 6.123 | -0.89% | 26.51M | 6.324-0.89% | 00:45:14 | |
VTBR Bank VTB PJSC | 77.56 | 78.32 | 78.29 | 76.53 | -0.97% | 24.97M | 77.56-0.97% | 00:46:54 | |
TCSG TKS Holding MKPAO | 2,427.80 | 2,373.60 | 2,434.40 | 2,350.60 | +2.28% | 4.64M | 2,427.80+2.28% | 00:47:40 | |
SPBE SPB Exchange PJSC | 132.90 | 131.90 | 134.50 | 127.50 | +0.76% | 3.8M | 132.90+0.76% | 01:14:32 |