종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 318.39 | 319.69 | 320.90 | 315.80 | -0.41% | 41.96M | 318.39-0.41% | 05:49:59 | |
VTBR Bank VTB PJSC | 90.31 | 90.70 | 91.18 | 89.75 | -0.43% | 37.36M | 90.31-0.43% | 05:49:59 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.182 | 10.109 | 10.35 | 10.011 | +0.72% | 11.28M | 10.182+0.72% | 05:49:59 | |
MOEX Moskovskaya Birzha PJSC | 211.60 | 211.86 | 213.83 | 209.52 | -0.12% | 8.08M | 211.60-0.12% | 05:49:59 | |
SPBE SPB Exchange PJSC | 293.70 | 294.70 | 305.90 | 285.00 | -0.34% | 7.96M | 293.70-0.34% | 05:49:59 |
종목명 | 가격 |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 136.54+2.52+1.88% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.182+0.073+0.72% |
T T Tekhnologii MKPAO | 3,417.20-2.60-0.08% |
MOEX Moskovskaya Birzha | 211.60-0.26-0.12% |
SPBE SPB Exchange | 293.70-1.00-0.34% |
종목명 | 가격 |
---|---|
BSPB Bank Saint-Petersburg | 398.55-5.19-1.29% |
SFIN SFI | 1,559.40-8.20-0.52% |
VTBR Bank VTB | 90.31-0.39-0.43% |
SBER Sberbank Rossii | 318.39-1.30-0.41% |
SBER_p Sberbank Rossii Pref | 315.92-1.07-0.34% |