종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 90.99 | 90.99 | 91.45 | 87.74 | +2.18% | 71.62M | 90.99+2.18% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 319.80 | 319.80 | 322.20 | 314.65 | +0.10% | 48.33M | 319.80+0.10% | 05:49:59 | |
MOEX Moskovskaya Birzha PJSC | 210.56 | 209.50 | 212.37 | 207.61 | +0.51% | 9.1M | 210.56+0.51% | 05:49:59 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.987 | 9.987 | 10.09 | 9.838 | -0.18% | 7.61M | 9.987-0.18% | 05:49:59 | |
SPBE SPB Exchange PJSC | 311.70 | 311.70 | 311.70 | 301.40 | +1.60% | 3.3M | 311.70+1.60% | 05:49:59 |
종목명 | 가격 |
---|---|
VTBR Bank VTB | 90.99+1.94+2.18% |
SPBE SPB Exchange | 311.70+4.90+1.60% |
RENI Gruppa Renessans Strakhovaniye PAO | 138.00+1.08+0.79% |
SFIN SFI | 1,579.40+11.40+0.73% |
T T Tekhnologii MKPAO | 3,619.80+22.20+0.62% |
종목명 | 가격 |
---|---|
BSPB Bank Saint-Petersburg | 406.98-1.52-0.37% |
CBOM Moskovskiy Kreditnyi Bank PAO | 9.987-0.018-0.18% |
SBER Sberbank Rossii | 319.80+0.33+0.10% |
SBER_p Sberbank Rossii Pref | 317.79+1.07+0.34% |
MOEX Moskovskaya Birzha | 210.56+1.06+0.51% |