종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023825 | 0.02382 | 0.023905 | 0.02372 | +0.44% | 50.37B | 0.023825+0.44% | 05:49:44 | |
SBER Sberbank Rossii PAO | 307.99 | 308.16 | 308.29 | 305.05 | +0.46% | 20.39M | 307.99+0.46% | 05:49:49 | |
MOEX Moskovskaya Birzha OAO | 228.46 | 229.00 | 229.90 | 226.21 | -0.13% | 5.76M | 228.46-0.13% | 05:49:53 | |
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | 105.70 | 105.92 | 103.56 | +0.13% | 3.54M | 105.70+0.13% | 00:49:20 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.57 | 7.611 | 7.617 | 7.525 | -0.01% | 3.2M | 7.57-0.01% | 05:49:55 |
종목명 | 가격 | |
---|---|---|
TCSG TKS Holding MKPAO | 3,071.00 | +43.00 | +1.42%
SBER Sberbank Rossii | 307.99 | +1.40 | +0.46%
VTBR Bank VTB PAO | 0.023825 | +0.000105 | +0.44%
SBER_p Sberbank Rossii Pref | 307.92 | +1.27 | +0.41%
RENI Gruppa Renessans Strakhovaniye PAO | 105.70 | +0.14 | +0.13%
종목명 | 가격 | |
---|---|---|
SFIN SFI PAO | 1,485.20 | -56.80 | -3.68%
QIWIDR QIWI | 192.00 | -1.00 | -0.52%
BSPB Bank Saint-Petersburg | 329.76 | -1.30 | -0.39%
SPBE SPB Birzha PAO | 111.30 | -0.30 | -0.27%
MOEX Moskovskaya Birzha OAO | 228.46 | -0.30 | -0.13%