종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 130.75 | 131.60 | 131.72 | 129.02 | -0.65% | 25.93M | 130.75-0.65% | 17:48:35 | |
SNGS Surgutneftegas PJSC | 23.17 | 23.31 | 23.265 | 22.90 | -0.60% | 7.21M | 23.17-0.60% | 17:48:41 | |
RNFT RussNeft PJSC | 118.50 | 121.45 | 121.15 | 118.10 | -2.43% | 2.72M | 118.50-2.43% | 17:25:19 | |
SNGS_p Surgutneftegas PJSC Pref | 52.165 | 52.03 | 52.35 | 51.51 | +0.26% | 2.96M | 52.165+0.26% | 17:48:40 | |
NVTK NOVATEK PJSC | 1,157.80 | 1,159.00 | 1,161.60 | 1,140.00 | -0.10% | 1.18M | 1,157.80-0.10% | 17:48:08 |
종목명 | 가격 |
---|---|
BANE_p Bashneft pref | 1,139.00-1.50-0.13% |
SNGS_p Surgutneftegas Prf | 52.165+0.135+0.26% |
TRNF_p Transneft Pref | 1,261.00-7-0.52% |
LKOH LUKOIL PJSC | 6,467.50+1.5+0.02% |
TATN_p TATNEFT Pref | 646.00-0.20-0.03% |
종목명 | 가격 |
---|---|
RNFT RussNeft | 120.50-0.95-0.78% |
GAZP Gazprom PJSC | 130.75-0.85-0.65% |
SNGS Surgutneftegas | 23.17-0.140-0.60% |
ROSN Rosneft | 451.35-0.70-0.15% |
TATN TATNEFT n.a | 683.60-0.50-0.07% |