바이비트, 6/27 17시 MOCA·L3 프리마켓 상장
- Coinness
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 140.43 | 137.05 | 140.77 | 136.79 | +2.47% | 65.38M | 140.43+2.47% | 04:28:45 | |
SNGS Surgutneftegas PJSC | 27.90 | 27.72 | 28.095 | 27.36 | +0.65% | 35.34M | 27.90+0.65% | 04:18:18 | |
RNFT RussNeft PJSC | 158.50 | 152.30 | 159.40 | 152.40 | +4.07% | 23.55M | 158.50+4.07% | 04:17:11 | |
SNGS_p Surgutneftegas PJSC Pref | 58.91 | 58.295 | 58.995 | 58.195 | +1.05% | 7.71M | 58.91+1.05% | 04:08:43 | |
NVTK NOVATEK PJSC | 1,081.60 | 1,046.00 | 1,086.40 | 1,043.60 | +3.40% | 5.57M | 1,081.60+3.40% | 04:30:50 |
종목명 | 가격 |
---|---|
RNFT RussNeft | 158.70+6.40+4.20% |
NVTK Novatek | 1,081.80+35.80+3.42% |
GAZP Gazprom PJSC | 140.47+3.42+2.50% |
TATN TATNEFT n.a | 689.20+10.20+1.50% |
TATN_p TATNEFT Pref | 670.70+6.70+1.01% |
종목명 | 가격 |
---|---|
LKOH LUKOIL PJSC | 7,168.50-23.5-0.33% |
ROSN Rosneft | 534.75-0.85-0.16% |
BANE_p Bashneft pref | 1,347.00+3.00+0.22% |
TRNF_p Transneft Pref | 1,163.00+6+0.48% |
SNGS Surgutneftegas | 27.90+0.180+0.65% |