종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 170.87 | 170.87 | 172.00 | 163.53 | +2.50% | 146.39M | 170.87+2.50% | 01/03 | |
SNGS Surgutneftegas PJSC | 27.80 | 27.80 | 28.20 | 27.08 | +1.09% | 51.15M | 27.80+1.09% | 01/03 | |
SNGS_p Surgutneftegas PJSC Pref | 57.07 | 57.07 | 57.24 | 55.71 | +1.82% | 35.41M | 57.07+1.82% | 01/03 | |
RNFT RussNeft PJSC | 152.80 | 152.80 | 155.15 | 150.00 | -0.39% | 8.53M | 152.80-0.39% | 01/03 | |
ROSN Rosneft PJSC | 556.05 | 556.05 | 562.25 | 541.00 | +0.58% | 7.06M | 556.05+0.58% | 01/03 |
종목명 | 가격 |
---|---|
TATN_p TATNEFT Pref | 694.20+20.10+2.98% |
TATN TATNEFT n.a | 732.40+19.40+2.72% |
GAZP Gazprom PJSC | 170.87+4.17+2.50% |
NVTK Novatek | 1,285.20+30.80+2.46% |
SNGS_p Surgutneftegas Prf | 57.07+1.020+1.82% |
종목명 | 가격 |
---|---|
RNFT RussNeft | 152.80-0.60-0.39% |
BANE_p Bashneft pref | 1,273.00-0.50-0.04% |
TRNF_p Transneft Pref | 1,178.00+6+0.51% |
ROSN Rosneft | 556.05+3.20+0.58% |
LKOH LUKOIL PJSC | 7,546.50+49.5+0.66% |