종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 49.17 | 50.13 | 49.88 | 48.63 | -0.81% | 23.26M | 49.17-0.81% | 01:43:59 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.75 | 12.75 | 12.92 | 12.64 | +0.04% | 7.93M | 12.75+0.04% | 01:42:28 | |
FLOT Sovkomflot PAO | 136.76 | 137.25 | 138.99 | 136.55 | -0.61% | 7.46M | 136.76-0.61% | 01:40:01 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.42 | 92.84 | 92.84 | 91.00 | -0.97% | 1.46M | 91.42-0.97% | 01:43:51 | |
GLTRDR Globaltrans Investment PLC | 829.25 | 847.50 | 844.85 | 811.30 | -0.80% | 828.39K | 829.25-0.80% | 01:44:06 |
종목명 | 가격 | |
---|---|---|
NMTP Novoross Sea Port | 12.75 | +0.005 | +0.04%
FLOT Sovkomflot PAO | 136.76 | -0.84 | -0.61%
AFLT Aeroflot | 49.17 | -0.40 | -0.81%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.42 | -0.90 | -0.97%
GLTRDR Globaltrans Inv | 829.25 | -6.70 | -0.80%
종목명 | 가격 | |
---|---|---|
NKHP NKHP PAO | 1,067.50 | -11.50 | -1.07%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 91.42 | -0.90 | -0.97%
GLTRDR Globaltrans Inv | 829.25 | -6.70 | -0.80%
AFLT Aeroflot | 49.17 | -0.40 | -0.81%
FLOT Sovkomflot PAO | 136.76 | -0.84 | -0.61%