종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 60.42 | 61.24 | 61.77 | 59.76 | -1.34% | 16.46M | 60.42-1.34% | 05:49:43 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 8.51 | 8.565 | 8.625 | 8.43 | -0.64% | 11.75M | 8.51-0.64% | 05:49:41 | |
FLOT Sovkomflot PAO | 80.76 | 80.55 | 82.25 | 79.84 | +0.26% | 9.78M | 80.76+0.26% | 05:49:39 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 55.63 | 56.15 | 56.44 | 55.53 | -0.93% | 777.87K | 55.63-0.93% | 05:49:44 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 579.00 | 574.00 | 595.50 | 569.50 | +0.87% | 97.81K | 579.00+0.87% | 05:49:15 |