종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 75.68 | 77.07 | 77.90 | 74.57 | -1.80% | 58.41M | 75.68-1.80% | 02:01:23 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 10.71 | 10.475 | 10.89 | 10.515 | +2.24% | 15.96M | 10.71+2.24% | 02:01:09 | |
FLOT Sovkomflot PAO | 103.74 | 104.04 | 104.90 | 101.53 | -0.29% | 5.71M | 103.74-0.29% | 01:56:10 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.68 | 69.06 | 70.50 | 67.83 | -0.55% | 3.11M | 68.68-0.55% | 02:00:56 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 747.50 | 750.00 | 765.00 | 736.50 | -0.33% | 24.06K | 747.50-0.33% | 00:28:17 |