| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00709 | 0.0073 | 0.007255 | 0.00692 | -2.88% | 1.51B | 0.00709-2.88% | 04:53:11 | |
TGKA TGK 1 PAO | 0.007244 | 0.007354 | 0.007324 | 0.007028 | -1.50% | 39.7B | 0.007244-1.50% | 05:17:53 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.1586 | 0.158 | 0.1587 | 0.1551 | +0.38% | 131.92M | 0.1586+0.38% | 05:16:52 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5508 | 0.5575 | 0.5595 | 0.549 | -1.20% | 52.39M | 0.5508-1.20% | 05:13:04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3617 | 0.3572 | 0.3647 | 0.3501 | +1.26% | 215.73M | 0.3617+1.26% | 04:31:46 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1149 | 0.1185 | 0.1196 | 0.1113 | -3.04% | 201.73M | 0.1149-3.04% | 05:09:46 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.8668 | 0.8832 | 0.8862 | 0.8326 | -1.86% | 91.3M | 0.8668-1.86% | 04:30:23 | |
MRKY Rosseti Yug PJSC | 0.0853 | 0.0871 | 0.0869 | 0.0821 | -2.12% | 138.24M | 0.0853-2.12% | 05:02:56 |
| 종목명 | 가격 |
|---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 325.67-5.39-1.63% |
TGKA TGK 1 PAO | 0.007244-0.000110-1.50% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 544.50-11.50-2.07% |
| 종목명 | 가격 |
|---|---|
RASP Raspadskaya | 167.45-2.80-1.64% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00709-0.000210-2.88% |
GCHE Cherkizovo Group | 3,562.00-8.0-0.22% |
SFIN SFI | 973.60+52.20+5.67% |
NKNC Nizhnekamskneftekhim | 81.75+1.65+2.06% |