종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01371 | 0.01371 | 0.01387 | 0.013605 | +0.44% | 1.03B | 0.01371+0.44% | 00:48:14 | |
TGKA TGK-1 | 0.009602 | 0.00972 | 0.00974 | 0.009526 | -0.25% | 9.35B | 0.009602-0.25% | 05:49:06 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0705 | 0.0705 | 0.0728 | 0.0699 | -1.33% | 536.41M | 0.0705-1.33% | 00:45:17 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3583 | 0.3583 | 0.3619 | 0.3527 | -0.36% | 151.01M | 0.3583-0.36% | 00:49:31 | |
OGKB OGK 2 | 0.5583 | 0.5592 | 0.5678 | 0.5541 | -1.41% | 107.25M | 0.5583-1.41% | 05:49:40 | |
MRKZ Rosseti Severo Zapad PAO | 0.0974 | 0.0974 | 0.0995 | 0.0971 | -0.92% | 94.42M | 0.0974-0.92% | 00:49:41 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.6046 | 0.6046 | 0.6112 | 0.5978 | -0.59% | 36.41M | 0.6046-0.59% | 00:49:46 | |
MRKY Rosseti Yug PAO | 0.0953 | 0.0953 | 0.0962 | 0.095 | -0.63% | 33.68M | 0.0953-0.63% | 00:48:27 |
종목명 | 가격 | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbasskaya Toplivnaya | 187.20 | 0.00 | 0.00%
BSPB Bank Saint-Petersburg | 334.29 | -3.22 | -0.95%
TGKA TGK-1 | 0.009602 | -0.000024 | -0.25%
NKHP NKHP PAO | 1,040.00 | -2.50 | -0.24%
종목명 | 가격 | |
---|---|---|
RASP Raspadskaya | 397.35 | -1.95 | -0.49%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01371 | +0.000060 | +0.44%
GCHE Cherkizovo Group | 5,030.50 | +95.5 | +1.94%
SFIN SFI PAO | 1,640.00 | -35.80 | -2.14%
NKNC Nizhnekamskneftekhim | 106.85 | +0.55 | +0.52%