종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00658 | 0.00662 | 0.0066 | 0.006515 | -0.60% | 89M | 0.00658-0.60% | 17:47:10 | |
TGKA TGK 1 PAO | 0.006474 | 0.006564 | 0.006568 | 0.006416 | -1.37% | 1.29B | 0.006474-1.37% | 17:57:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.067 | 0.067 | 0.0672 | 0.0666 | 0.00% | 4.5M | 0.0670.00% | 17:57:28 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3722 | 0.3718 | 0.3737 | 0.3705 | +0.11% | 8.1M | 0.3722+0.11% | 17:54:04 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3354 | 0.3391 | 0.3397 | 0.3336 | -1.09% | 8.51M | 0.3354-1.09% | 17:54:02 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0611 | 0.0608 | 0.0615 | 0.0605 | +0.49% | 1.51M | 0.0611+0.49% | 17:57:10 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.552 | 0.5524 | 0.5538 | 0.5488 | -0.07% | 1.06M | 0.552-0.07% | 17:57:01 | |
MRKY Rosseti Yug PJSC | 0.0753 | 0.0753 | 0.076 | 0.0745 | -0.07% | 47.52M | 0.0753-0.07% | 17:57:30 |
종목명 | 가격 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 384.45+0.25+0.07% |
TGKA TGK 1 PAO | 0.006474-0.000090-1.37% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 842.00+3.00+0.36% |
종목명 | 가격 |
---|---|
RASP Raspadskaya | 237.55-0.65-0.27% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00658-0.000040-0.60% |
GCHE Cherkizovo Group | 3,811.00+53.0+1.41% |
SFIN SFI | 1,404.80-1.40-0.10% |
NKNC Nizhnekamskneftekhim | 90.50+0.40+0.44% |