종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00703 | 0.00717 | 0.007075 | 0.00685 | -1.95% | 622M | 0.00703-1.95% | 00:45:05 | |
TGKA TGK 1 PAO | 0.006874 | 0.007056 | 0.006968 | 0.006848 | -2.58% | 2.98B | 0.006874-2.58% | 05:49:24 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PJSC | 0.0637 | 0.0638 | 0.0643 | 0.0625 | -0.24% | 98.58M | 0.0637-0.24% | 00:39:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3439 | 0.3415 | 0.3463 | 0.328 | +0.70% | 113.34M | 0.3439+0.70% | 00:45:34 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3372 | 0.3432 | 0.3414 | 0.332 | -1.75% | 40.97M | 0.3372-1.75% | 05:46:07 | |
MRKZ Rosseti Severo Zapad PJSC | 0.0565 | 0.058 | 0.0576 | 0.0556 | -2.67% | 186.72M | 0.0565-2.67% | 00:45:21 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PJSC | 0.493 | 0.4896 | 0.5024 | 0.48 | +0.69% | 164.35M | 0.493+0.69% | 00:45:09 | |
MRKY Rosseti Yug PJSC | 0.0595 | 0.0616 | 0.061 | 0.0593 | -3.33% | 17.19M | 0.0595-3.33% | 00:16:24 |
종목명 | 가격 |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbasskaya Toplivnaya | 187.200.000.00% |
BSPB Bank Saint-Petersburg | 347.80-6.17-1.74% |
TGKA TGK 1 PAO | 0.006874-0.000182-2.58% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 704.00-12.00-1.68% |
종목명 | 가격 |
---|---|
RASP Raspadskaya | 268.80-4.10-1.50% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00703-0.000140-1.95% |
GCHE Cherkizovo Group | 4,030.00-16.0-0.40% |
SFIN SFI | 1,468.40-13.80-0.93% |
NKNC Nizhnekamskneftekhim | 83.65-0.30-0.36% |