종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.8354 | 0.8375 | 0.8006 | +4.36% | 816.28M | xx.xx | ||
0.0642 | 0.0646 | 0.0630 | +1.50% | 212.17M | xx.xx | ||
0.3415 | 0.3436 | 0.3331 | +2.52% | 155.4M | xx.xx | ||
298.21 | 299.30 | 295.50 | +1.05% | 24.04M | xx.xx | ||
1.362 | 1.367 | 1.345 | +1.41% | 22.47M | xx.xx | ||
65.470 | 65.735 | 64.570 | +1.09% | 21.19M | xx.xx | ||
3.367 | 3.380 | 3.293 | +1.07% | 20.44M | xx.xx | ||
42.77 | 42.85 | 41.64 | +2.30% | 15.82M | xx.xx | ||
33.895 | 34.100 | 33.200 | +1.71% | 12.6M | xx.xx | ||
195.10 | 196.40 | 187.40 | +4.11% | 12.15M | xx.xx | ||
12.24 | 12.29 | 11.06 | +7.71% | 9.22M | xx.xx | ||
96.76 | 97.77 | 94.05 | +2.60% | 8.64M | xx.xx | ||
563.60 | 565.00 | 555.75 | +1.48% | 5.65M | xx.xx | ||
81.15 | 81.95 | 79.90 | +1.31% | 2.62M | xx.xx | ||
3.650 | 3.775 | 3.505 | +4.29% | 2.32M | xx.xx | ||
298.77 | 299.84 | 295.79 | +1.21% | 2.26M | xx.xx | ||
8.02 | 8.23 | 7.94 | +1.16% | 1.79M | xx.xx | ||
3.510 | 3.600 | 3.350 | +3.69% | 1.53M | xx.xx | ||
26.62 | 26.92 | 26.35 | +1.02% | 725.97K | xx.xx | ||
16.260 | 16.260 | 14.820 | +9.86% | 682K | xx.xx | ||
2.9260 | 2.9400 | 2.8620 | +1.25% | 472K | xx.xx | ||
24.800 | 24.800 | 24.360 | +9.83% | 373K | xx.xx | ||
2.5280 | 2.5500 | 2.4820 | +1.44% | 327K | xx.xx | ||
3,797.00 | 3,816.50 | 3,700.00 | +2.55% | 311.44K | xx.xx | ||
295.50 | 302.00 | 275.00 | +5.54% | 299.08K | xx.xx | ||
7,852.0 | 7,873.0 | 7,690.0 | +1.85% | 227.55K | xx.xx | ||
2,174.50 | 2,175.00 | 2,116.00 | +2.76% | 192.03K | xx.xx | ||
2,755.00 | 2,758.00 | 2,709.40 | +1.41% | 146.12K | xx.xx | ||
3,134.5 | 3,139.0 | 3,049.0 | +2.37% | 73.57K | xx.xx | ||
89.10 | 94.90 | 87.90 | +1.83% | 61.9K | xx.xx | ||
983.90 | 992.70 | 975.70 | +1.32% | 40.43K | xx.xx | ||
15.70 | 15.78 | 15.48 | +1.95% | 30.6K | xx.xx | ||
41.05 | 41.50 | 40.15 | +2.24% | 27.4K | xx.xx | ||
124.20 | 125.30 | 122.80 | +1.14% | 22.34K | xx.xx | ||
75.05 | 75.55 | 73.45 | +1.28% | 12.1K | xx.xx | ||
53.80 | 54.20 | 52.60 | +1.89% | 9.13K | xx.xx | ||
513.50 | 516.00 | 493.00 | +3.95% | 8.1K | xx.xx | ||
9,570.00 | 9,650.00 | 7,980.00 | +21.29% | 6.82K | xx.xx | ||
13,820.00 | 14,000.00 | 11,840.00 | +17.92% | 4.08K | xx.xx | ||
1,430.00 | 1,439.00 | 1,356.00 | +4.61% | 3.2K | xx.xx | ||
24,850.0 | 25,000.0 | 24,360.0 | +2.05% | 1.01K | xx.xx | ||
1,553.00 | 1,560.00 | 1,532.00 | +1.37% | 635 | xx.xx | ||
18,000.0 | 18,000.0 | 17,200.0 | +9.89% | 539 | xx.xx | ||
8,965.0 | 8,970.0 | 8,840.0 | +1.07% | 243 | xx.xx | ||
26,000.0 | 26,300.0 | 25,050.0 | +1.96% | 86 | xx.xx | ||
40,200.0 | 40,200.0 | 38,800.0 | +3.61% | 80 | xx.xx | ||
18,500.0 | 19,100.0 | 18,450.0 | +1.37% | 71 | xx.xx | ||
12,800.0 | 13,200.0 | 12,450.0 | +2.40% | 68 | xx.xx | ||
13,060.0 | 13,360.0 | 13,040.0 | +0.15% | 40 | xx.xx | ||
59,800.0 | 60,000.0 | 57,000.0 | +2.40% | 34 | xx.xx |