| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.02 | 31.28 | 32.18 | 30.74 | +2.38% | 91.71M | 32.02+2.38% | 00:03:37 | |
SELG Seligdar PJSC | 59.91 | 57.39 | 61.58 | 58.20 | +4.39% | 50.99M | 59.91+4.39% | 00:25:19 | |
RUAL OK Rusal MKPAO | 39.22 | 38.90 | 39.795 | 38.735 | +0.82% | 33.58M | 39.22+0.82% | 00:39:30 | |
GMKN GMK Noril’skiy Nikel’ PAO | 162.90 | 160.40 | 163.80 | 161.00 | +1.51% | 20.66M | 162.90+1.51% | 00:39:27 | |
NLMK Novolipetsk Steel | 114.20 | 114.66 | 116.44 | 113.00 | -0.40% | 16M | 114.20-0.40% | 00:39:05 |
| 종목명 | 가격 |
|---|---|
SELG Seligdar | 59.91+2.52+4.39% |
MTLR_p Mechel Pref | 73.90+1.60+2.21% |
PLZL Polyus | 2,682.80+53.0+2.02% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.02+0.75+2.38% |
GMKN GMK Noril’skiy Nikel’ PAO | 162.90+2.4+1.51% |
| 종목명 | 가격 |
|---|---|
ENPG EN+ GROUP | 496.05-3.05-0.61% |
ALRS ALROSA | 41.50-0.17-0.41% |
NLMK NLMK | 114.20-0.46-0.40% |
MTLR Mechel PJSC | 74.07-0.24-0.32% |
VSMO Corp. VSMPO-AVISMA | 31,640.00+60.0+0.19% |