| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.66 | 16.74 | 17.06 | 16.52 | -0.45% | 24.21M | 16.66-0.45% | 20:27:25 | |
RUAL United Company Rusal IPJSC | 23.845 | 24.035 | 24.40 | 23.70 | -0.79% | 20.56M | 23.845-0.79% | 20:27:34 | |
ALRS AK ALROSA PJSC | 19.26 | 19.59 | 19.63 | 19.23 | -1.68% | 12.86M | 19.26-1.68% | 20:27:29 | |
GMKN GMK Noril’skiy Nikel’ PAO | 111.90 | 112.50 | 114.50 | 110.80 | -0.55% | 11.75M | 111.90-0.55% | 20:27:34 | |
MTLR Mechel PJSC | 35.78 | 36.18 | 36.41 | 35.47 | -1.11% | 9.19M | 35.78-1.11% | 20:50:30 |
| 종목명 | 가격 |
|---|---|
PLZL Polyus | 1,386.00+41.0+3.05% |
SELG Seligdar | 32.52+0.68+2.14% |
MTLR_p Mechel Pref | 33.20-0.05-0.15% |
VSMO Corp. VSMPO-AVISMA | 20,260.00-40.0-0.20% |
RASP Raspadskaya | 105.35-0.70-0.66% |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 545.80-11.20-2.01% |
ALRS ALROSA | 19.26-0.33-1.68% |
ENPG EN+ GROUP | 293.90-4.50-1.51% |
MTLR Mechel PJSC | 35.78-0.40-1.11% |
RUAL United Company Rusal IPJSC | 23.845-0.190-0.79% |