종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 41.35 | 40.71 | 41.65 | 40.685 | +1.71% | 36.95M | 41.35+1.71% | 04:04:34 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 56.92 | 57.26 | 57.50 | 56.68 | -0.63% | 17.05M | 56.92-0.63% | 03:55:27 | |
ALRS ALROSA ao | 75.58 | 76.09 | 76.21 | 75.20 | -0.38% | 7.91M | 75.58-0.38% | 03:55:20 | |
GMKN GMK Norilskiy Nikel PAO | 159.10 | 159.70 | 160.80 | 157.40 | -0.20% | 5.5M | 159.10-0.20% | 03:58:26 | |
SELG Seligdar | 76.68 | 76.47 | 77.23 | 75.00 | +1.42% | 4.33M | 76.68+1.42% | 04:03:45 |
종목명 | 가격 | |
---|---|---|
ENPG En Plus | 496.80 | +9.60 | +1.97%
RUAL OK Rusal MKPAO | 41.345 | +0.690 | +1.70%
SELG Seligdar | 76.68 | +1.07 | +1.42%
PLZL Polyus | 14,270.00 | +139.5 | +0.99%
RASP Raspadskaya | 394.75 | +3.30 | +0.84%
종목명 | 가격 | |
---|---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 40,400.00 | -420.0 | -1.03%
MAGN MMK | 56.92 | -0.36 | -0.63%
MTLR Mechel PAO | 272.35 | -1.74 | -0.63%
POLY Polymetal International PLC | 328.90 | -1.90 | -0.57%
ALRS ALROSA ao | 75.58 | -0.29 | -0.38%