| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.35 | 22.80 | 22.99 | 22.05 | -1.97% | 70.83M | 22.35-1.97% | 05:49:59 | |
ALRS AK ALROSA PJSC | 20.19 | 20.90 | 21.08 | 19.90 | -3.40% | 60.04M | 20.19-3.40% | 05:49:59 | |
SELG Seligdar PJSC | 36.38 | 34.73 | 37.45 | 34.57 | +4.75% | 36.4M | 36.38+4.75% | 05:49:59 | |
RUAL United Company Rusal IPJSC | 25.99 | 26.70 | 26.69 | 25.64 | -2.66% | 34.97M | 25.99-2.66% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 131.00 | 132.30 | 132.80 | 127.80 | -0.98% | 21.88M | 131.00-0.98% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
SELG Seligdar | 36.38+1.65+4.75% |
PLZL Polyus | 1,000.40+18.4+1.87% |
VSMO Corp. VSMPO-AVISMA | 23,620.00-120.0-0.51% |
MTLR_p Mechel Pref | 37.00-0.25-0.67% |
NLMK NLMK | 73.36-0.58-0.78% |
| 종목명 | 가격 |
|---|---|
RASP Raspadskaya | 130.05-4.65-3.45% |
ALRS ALROSA | 20.19-0.71-3.40% |
RUAL United Company Rusal IPJSC | 25.99-0.710-2.66% |
CHMF Severstal PJSC | 644.80-16.60-2.51% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22.35-0.45-1.97% |