| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 16.63 | 16.74 | 16.82 | 16.52 | -0.66% | 9.21M | 16.63-0.66% | 16:08:53 | |
RUAL United Company Rusal IPJSC | 23.805 | 24.035 | 24.195 | 23.70 | -0.96% | 5.06M | 23.805-0.96% | 16:09:19 | |
ALRS AK ALROSA PJSC | 19.45 | 19.59 | 19.63 | 19.36 | -0.71% | 3.11M | 19.45-0.71% | 16:09:25 | |
GMKN GMK Noril’skiy Nikel’ PAO | 112.10 | 112.50 | 113.00 | 110.80 | -0.37% | 3.65M | 112.10-0.37% | 16:09:10 | |
MTLR Mechel PJSC | 35.77 | 36.18 | 36.15 | 35.50 | -1.13% | 1.64M | 35.77-1.13% | 15:46:21 |
| 종목명 | 가격 |
|---|---|
SELG Seligdar | 32.23+0.39+1.22% |
PLZL Polyus | 1,353.80+8.8+0.65% |
VSMO Corp. VSMPO-AVISMA | 20,240.00-60.0-0.30% |
GMKN NorilskNickel | 112.10-0.4-0.37% |
RASP Raspadskaya | 105.70-0.35-0.33% |
| 종목명 | 가격 |
|---|---|
ENPG EN+ GROUP | 293.70-4.70-1.58% |
MTLR Mechel PJSC | 35.77-0.41-1.13% |
NLMK NLMK | 58.58-0.70-1.18% |
CHMF Severstal PJSC | 553.40-3.60-0.65% |
MTLR_p Mechel Pref | 32.95-0.30-0.90% |