| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RUAL United Company Rusal IPJSC | 24.895 | 24.595 | 25.085 | 24.38 | +1.22% | 41.44M | 24.895+1.22% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.00 | 22.90 | 23.20 | 22.65 | +0.44% | 41.38M | 23.00+0.44% | 05:49:59 | |
ALRS AK ALROSA PJSC | 23.64 | 23.56 | 23.93 | 23.31 | +0.34% | 38.08M | 23.64+0.34% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 120.50 | 122.20 | 122.60 | 119.00 | -1.39% | 22.4M | 120.50-1.39% | 05:49:59 | |
MTLR Mechel PJSC | 44.77 | 44.23 | 45.00 | 43.92 | +1.22% | 8.62M | 44.77+1.22% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
RASP Raspadskaya | 143.40+3.35+2.39% |
MTLR_p Mechel Pref | 42.90+0.75+1.78% |
MTLR Mechel PJSC | 44.77+0.54+1.22% |
RUAL United Company Rusal IPJSC | 24.895+0.300+1.22% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23.00+0.10+0.44% |
| 종목명 | 가격 |
|---|---|
GMKN NorilskNickel | 120.50-1.7-1.39% |
SELG Seligdar | 38.51-0.27-0.70% |
PLZL Polyus | 1,104.00-7.2-0.65% |
NLMK NLMK | 76.600.000.00% |
VSMO Corp. VSMPO-AVISMA | 24,200.00+40.0+0.17% |