| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.87 | 20.48 | 20.92 | 20.36 | +1.90% | 51.41M | 20.87+1.90% | 01:28:01 | |
ALRS AK ALROSA PJSC | 18.94 | 18.54 | 19.01 | 18.43 | +2.16% | 22.51M | 18.94+2.16% | 01:28:04 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118.30 | 116.90 | 118.70 | 116.30 | +1.15% | 11.33M | 118.30+1.15% | 01:53:49 | |
RUAL United Company Rusal IPJSC | 23.245 | 23.23 | 23.445 | 23.115 | +0.06% | 9.42M | 23.245+0.06% | 01:17:44 | |
NLMK Novolipetsk Steel | 69.22 | 68.00 | 69.40 | 67.64 | +1.79% | 8.94M | 69.22+1.79% | 01:26:44 |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 649.00+19.00+3.02% |
ALRS ALROSA | 18.94+0.40+2.16% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20.87+0.39+1.90% |
NLMK NLMK | 69.22+1.22+1.79% |
SELG Seligdar | 36.68+0.68+1.89% |
| 종목명 | 가격 |
|---|---|
VSMO Corp. VSMPO-AVISMA | 22,480.00-220.0-0.97% |
PLZL Polyus | 957.40-3.0-0.31% |
RUAL United Company Rusal IPJSC | 23.245+0.015+0.06% |
ENPG EN+ GROUP | 290.30+0.75+0.26% |
RASP Raspadskaya | 122.65+0.60+0.49% |