| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RUAL United Company Rusal IPJSC | 41.435 | 41.86 | 42.625 | 40.725 | -1.02% | 43.15M | 41.435-1.02% | 05:49:59 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26.87 | 26.85 | 27.10 | 26.37 | +0.07% | 40.09M | 26.87+0.07% | 05:49:59 | |
ALRS AK ALROSA PJSC | 31.24 | 31.68 | 31.95 | 31.15 | -1.39% | 23.71M | 31.24-1.39% | 05:49:59 | |
GMKN GMK Noril’skiy Nikel’ PAO | 139.20 | 137.70 | 139.70 | 134.50 | +1.09% | 23.39M | 139.20+1.09% | 05:49:59 | |
NLMK Novolipetsk Steel | 92.64 | 93.74 | 94.32 | 92.20 | -1.17% | 10.32M | 92.64-1.17% | 05:49:59 |
| 종목명 | 가격 |
|---|---|
MTLR Mechel PJSC | 66.04+1.39+2.15% |
GMKN GMK Noril’skiy Nikel’ PAO | 139.20+1.5+1.09% |
PLZL Polyus | 2,280.20+17.0+0.75% |
MTLR_p Mechel Pref | 62.50+0.40+0.64% |
RASP Raspadskaya | 147.80+0.20+0.14% |
| 종목명 | 가격 |
|---|---|
ALRS ALROSA | 31.24-0.44-1.39% |
NLMK NLMK | 92.64-1.10-1.17% |
RUAL United Company Rusal IPJSC | 41.435-0.425-1.02% |
CHMF Severstal PJSC | 811.60-6.20-0.76% |
SELG Seligdar | 47.97-0.35-0.72% |