| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SELG Seligdar PJSC | 61.77 | 59.82 | 61.79 | 60.72 | +3.26% | 9.48M | 61.77+3.26% | 14:51:21 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.13 | 31.95 | 32.22 | 31.86 | +0.56% | 6.48M | 32.13+0.56% | 14:53:52 | |
RUAL OK Rusal MKPAO | 39.18 | 39.01 | 39.31 | 39.05 | +0.44% | 2.07M | 39.18+0.44% | 14:50:10 | |
GMKN GMK Noril’skiy Nikel’ PAO | 163.30 | 162.10 | 163.70 | 162.50 | +0.73% | 1.36M | 163.30+0.73% | 14:50:20 | |
NLMK Novolipetsk Steel | 114.80 | 113.98 | 115.06 | 113.88 | +0.72% | 661.27K | 114.80+0.72% | 14:49:54 |
| 종목명 | 가격 |
|---|---|
SELG Seligdar | 61.77+1.95+3.26% |
PLZL Polyus | 2,717.80+27.8+1.03% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.13+0.18+0.56% |
NLMK NLMK | 114.80+0.82+0.72% |
RASP Raspadskaya | 173.40+1.45+0.84% |
| 종목명 | 가격 |
|---|---|
CHMF Severstal PJSC | 993.00-1.00-0.10% |
ALRS ALROSA | 41.62+0.08+0.19% |
MTLR_p Mechel Pref | 74.50+0.30+0.40% |
RUAL OK Rusal MKPAO | 39.18+0.170+0.44% |
VSMO Corp. VSMPO-AVISMA | 31,680.00+120.0+0.38% |