미국의 최신 대러 제재, 더욱 심각해졌다고 맥쿼리 분석
- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0816 | 0.08 | 0.0826 | 0.0798 | 0.00% | 4.51B | 0.08160.00% | 05:49:59 | |
UPRO Unipro PJSC | 2.51 | 2.411 | 2.539 | 2.365 | +4.15% | 753.62M | 2.51+4.15% | 05:49:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5433 | 0.5364 | 0.5498 | 0.5301 | +1.86% | 707.72M | 0.5433+1.86% | 05:49:59 | |
AFKS AFK Sistema PJSC | 17.48 | 17.27 | 17.59 | 16.65 | +1.22% | 249.89M | 17.48+1.22% | 05:49:59 | |
AFLT Aeroflot PJSC | 73.59 | 71.51 | 74.99 | 69.62 | +2.91% | 150.64M | 73.59+2.91% | 05:49:59 |
종목명 | 가격 |
---|---|
ALRS ALROSA | 61.76+3.02+5.14% |
GMKN GMK Noril’skiy Nikel’ PAO | 140.30+6.0+4.47% |
UPRO Unipro | 2.51+0.099+4.15% |
MTSS Mobile TeleSystems | 249.05+7.60+3.15% |
TATN_p TATNEFT Pref | 694.20+20.10+2.98% |
종목명 | 가격 |
---|---|
MGNT Magnit | 4,950.00-55.0-1.10% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,949.50-13.00-0.33% |
CHMF Severstal PJSC | 1,350.20-0.80-0.06% |
FEES ROSSETI | 0.0816+0.00160.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |