종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
종목명 | 가격 |
---|---|
VTBR Bank VTB | 83.30+0.02+0.02% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
TATN TATNEFT n.a | 693.40-0.60-0.09% |
PLZL Polyus | 1,917.20-7.0-0.36% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.09-0.030-0.37% |
종목명 | 가격 |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.49-1.30-3.85% |
CHMF Severstal PJSC | 1,022.40-39.60-3.73% |
ALRS ALROSA | 50.40-1.93-3.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60-3.9-3.37% |
NLMK NLMK | 130.84-3.44-2.56% |