종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.023580 | 0.023820 | 0.023455 | -0.13% | 63.43B | xx.xx | ||
0.1248 | 0.1262 | 0.1197 | +3.65% | 7.48B | xx.xx | ||
0.9580 | 0.9735 | 0.9224 | +2.13% | 1.06B | xx.xx | ||
2.215 | 2.224 | 2.167 | +2.17% | 234.67M | xx.xx | ||
4.2560 | 4.2600 | 4.2115 | +0.38% | 88.57M | xx.xx | ||
25.64 | 26.14 | 25.37 | -0.91% | 88.51M | xx.xx | ||
33.395 | 33.870 | 33.150 | +0.12% | 52.79M | xx.xx | ||
51.98 | 52.34 | 49.94 | +3.77% | 43.81M | xx.xx | ||
21.96 | 21.96 | 20.08 | +9.37% | 38.87M | xx.xx | ||
43.265 | 43.845 | 43.020 | -0.25% | 31.94M | xx.xx | ||
56.64 | 57.49 | 55.85 | +0.18% | 30.53M | xx.xx | ||
162.68 | 164.19 | 162.11 | -0.41% | 21.31M | xx.xx | ||
309.46 | 309.90 | 308.00 | +0.34% | 19.99M | xx.xx | ||
66.500 | 67.175 | 66.080 | -0.56% | 15.85M | xx.xx | ||
227.60 | 233.00 | 225.10 | +0.75% | 8.82M | xx.xx | ||
309.70 | 314.70 | 303.95 | +0.10% | 7.61M | xx.xx | ||
76.47 | 76.97 | 75.80 | -0.05% | 6.92M | xx.xx | ||
230.97 | 233.89 | 227.43 | +1.61% | 6.52M | xx.xx | ||
231.84 | 232.32 | 228.80 | +1.37% | 6.13M | xx.xx | ||
156.8 | 157.9 | 155.0 | -0.43% | 4.96M | xx.xx | ||
229.00 | 235.00 | 225.45 | -1.93% | 4.31M | xx.xx | ||
268.39 | 270.30 | 267.00 | +0.02% | 3.56M | xx.xx | ||
135.03 | 136.65 | 134.66 | -0.30% | 2.99M | xx.xx | ||
319.78 | 322.30 | 315.50 | +1.34% | 2.12M | xx.xx | ||
582.40 | 584.90 | 578.60 | +0.45% | 2.12M | xx.xx | ||
310.48 | 310.78 | 309.01 | +0.32% | 1.71M | xx.xx | ||
221.20 | 224.10 | 219.56 | -0.47% | 1.63M | xx.xx | ||
306.50 | 316.80 | 303.50 | -3.28% | 1.48M | xx.xx | ||
719.00 | 723.60 | 716.00 | -0.44% | 1.48M | xx.xx | ||
334.98 | 338.56 | 333.00 | -0.75% | 1.46M | xx.xx | ||
329.65 | 334.75 | 320.30 | +3.27% | 1.19M | xx.xx | ||
626.80 | 635.00 | 621.20 | +0.64% | 1.15M | xx.xx | ||
4,236.0 | 4,251.0 | 4,101.2 | +1.71% | 956.04K | xx.xx | ||
1,240.80 | 1,249.60 | 1,236.00 | +0.10% | 763.37K | xx.xx | ||
596.60 | 604.40 | 594.00 | -0.96% | 701.29K | xx.xx | ||
7,910.5 | 7,912.0 | 7,810.0 | +1.06% | 635.67K | xx.xx | ||
4,240.00 | 4,270.00 | 4,131.50 | +1.81% | 596.54K | xx.xx | ||
1,054.70 | 1,059.90 | 1,030.50 | +0.45% | 520.34K | xx.xx | ||
3,089.50 | 3,104.50 | 3,086.00 | -0.24% | 520.17K | xx.xx | ||
1,871.20 | 1,884.00 | 1,867.00 | -0.10% | 513.74K | xx.xx | ||
1,570.60 | 1,579.60 | 1,551.20 | +0.24% | 463.05K | xx.xx | ||
3,777.00 | 3,838.00 | 3,745.00 | +0.56% | 423K | xx.xx | ||
1,120.00 | 1,140.00 | 998.50 | +12.22% | 391.26K | xx.xx | ||
1,600 | 1,606 | 1,595 | +0.22% | 385.83K | xx.xx | ||
1,640.00 | 1,708.00 | 1,638.40 | -2.14% | 323.38K | xx.xx | ||
2,963.20 | 2,980.00 | 2,915.00 | +1.06% | 293.69K | xx.xx | ||
8,279.5 | 8,329.0 | 8,113.5 | +1.94% | 226.59K | xx.xx | ||
13,712.0 | 13,882.5 | 13,620.5 | +0.88% | 127.21K | xx.xx | ||
5,949.00 | 6,005.00 | 5,909.00 | -0.82% | 62.71K | xx.xx | ||
6,641.0 | 6,710.0 | 6,626.0 | -0.29% | 49.41K | xx.xx |