종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
14,300.0 | 14,450.0 | 14,150.0 | +0.35% | 66.95M | aa.aa | ||
26,000.0 | 26,350.0 | 25,900.0 | -0.38% | 56.23M | aa.aa | ||
16,400 | 16,400 | 15,450 | +6.84% | 54.84M | aa.aa | ||
20,300.0 | 20,300.0 | 19,050.0 | +6.84% | 51.67M | aa.aa | ||
17,650.0 | 18,000.0 | 17,350.0 | +3.22% | 51.29M | aa.aa | ||
21,000.0 | 21,000.0 | 21,000.0 | +9.95% | 50.02M | aa.aa | ||
31,900.0 | 32,100.0 | 31,350.0 | +0.95% | 49.67M | aa.aa | ||
20,900.0 | 21,300.0 | 20,750.0 | +0.24% | 49.44M | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | +1.85% | 48.67M | aa.aa | ||
15,900.0 | 16,300.0 | 15,650.0 | +2.25% | 42.12M | aa.aa | ||
18,500.0 | 18,800.0 | 18,200.0 | 0.00% | 37.9M | aa.aa | ||
19,800.0 | 20,100.0 | 18,800.0 | +4.21% | 34.59M | aa.aa | ||
13,650 | 13,900 | 13,400 | +1.87% | 29.67M | aa.aa | ||
20,900.0 | 21,400.0 | 20,000.0 | +4.24% | 29.38M | aa.aa | ||
24,900.0 | 25,500.0 | 24,800.0 | -0.99% | 22.17M | aa.aa | ||
14,900.0 | 15,150.0 | 14,800.0 | 0.00% | 19.29M | aa.aa | ||
41,300.0 | 42,150.0 | 41,050.0 | -0.96% | 18.55M | aa.aa | ||
34,000 | 34,850 | 33,350 | +1.19% | 18.27M | aa.aa | ||
11,900 | 12,250 | 11,700 | 0.00% | 17.66M | aa.aa | ||
26,750.0 | 26,900.0 | 26,550.0 | +0.19% | 17.34M | aa.aa | ||
28,200.0 | 28,300.0 | 26,500.0 | +6.62% | 16.76M | aa.aa | ||
35,150.0 | 35,600.0 | 35,100.0 | -0.28% | 16.14M | aa.aa | ||
13,900.0 | 14,100.0 | 13,550.0 | +2.21% | 15.98M | aa.aa | ||
17,200.0 | 17,650.0 | 17,000.0 | 0.00% | 15.74M | aa.aa | ||
23,350.0 | 24,000.0 | 23,250.0 | +0.21% | 15.32M | aa.aa | ||
22,450.0 | 22,550.0 | 22,400.0 | 0.00% | 15.11M | aa.aa | ||
14,500.00 | 14,500.00 | 13,600.00 | +5.84% | 15.02M | aa.aa | ||
24,550.0 | 25,000.0 | 24,550.0 | -0.61% | 13.66M | aa.aa | ||
24,350.0 | 24,450.0 | 24,150.0 | +0.41% | 13.06M | aa.aa | ||
42,900.0 | 43,500.0 | 42,300.0 | +0.47% | 12.09M | aa.aa | ||
17,050 | 17,250 | 17,000 | +0.71% | 11.97M | aa.aa | ||
76,200 | 77,300 | 75,600 | +1.60% | 10.77M | aa.aa | ||
62,200 | 62,700 | 61,800 | +0.65% | 9.99M | aa.aa | ||
30,400.0 | 31,500.0 | 29,700.0 | +2.18% | 9.27M | aa.aa | ||
47,700.0 | 48,400.0 | 47,600.0 | -0.21% | 9.05M | aa.aa | ||
24,700.0 | 25,700.0 | 24,100.0 | +2.28% | 9.05M | aa.aa | ||
94,100 | 94,100 | 88,300 | +6.93% | 8.83M | aa.aa | ||
29,750.0 | 29,950.0 | 28,500.0 | +3.30% | 8.81M | aa.aa | ||
127,000.0 | 129,100.0 | 126,000.0 | +0.55% | 8.33M | aa.aa | ||
33,400.0 | 33,400.0 | 33,400.0 | +1.21% | 7.58M | aa.aa | ||
45,000.0 | 45,150.0 | 44,600.0 | +0.11% | 7.52M | aa.aa | ||
29,200.0 | 29,200.0 | 29,200.0 | 0.00% | 7.11M | aa.aa | ||
70,500 | 70,800 | 69,600 | +0.71% | 6.84M | aa.aa | ||
122,000 | 123,300 | 118,100 | +3.92% | 6.6M | aa.aa | ||
60,100.0 | 60,600.0 | 59,800.0 | 0.00% | 6.36M | aa.aa | ||
41,350.0 | 41,450.0 | 39,750.0 | +4.29% | 6.29M | aa.aa | ||
38,300.0 | 38,800.0 | 38,150.0 | -0.26% | 5.68M | aa.aa | ||
41,150.0 | 42,300.0 | 41,000.0 | -0.96% | 5.61M | aa.aa | ||
103,100.0 | 106,200.0 | 102,800.0 | +1.08% | 2.85M | aa.aa | ||
87,700.0 | 88,000.0 | 84,900.0 | +3.30% | 2.47M | aa.aa |